1,505円
ヴィッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/14 | 1,070.0 | 1,074.0 | 1,050.0 | 1,068.0 | 1,068.0 | 15,800 |
| 2022/07/13 | 1,063.0 | 1,063.0 | 1,045.0 | 1,063.0 | 1,063.0 | 5,600 |
| 2022/07/12 | 1,084.0 | 1,112.0 | 1,048.0 | 1,048.0 | 1,048.0 | 16,400 |
| 2022/07/11 | 1,094.0 | 1,099.0 | 1,070.0 | 1,073.0 | 1,073.0 | 15,300 |
| 2022/07/08 | 1,121.0 | 1,133.0 | 1,091.0 | 1,092.0 | 1,092.0 | 16,800 |
| 2022/07/07 | 1,133.0 | 1,147.0 | 1,117.0 | 1,129.0 | 1,129.0 | 6,700 |
| 2022/07/06 | 1,153.0 | 1,157.0 | 1,120.0 | 1,139.0 | 1,139.0 | 19,000 |
| 2022/07/05 | 1,142.0 | 1,177.0 | 1,131.0 | 1,166.0 | 1,166.0 | 30,300 |
| 2022/07/04 | 1,103.0 | 1,151.0 | 1,103.0 | 1,151.0 | 1,151.0 | 18,600 |
| 2022/07/01 | 1,116.0 | 1,138.0 | 1,090.0 | 1,102.0 | 1,102.0 | 24,000 |
| 2022/06/30 | 1,180.0 | 1,185.0 | 1,116.0 | 1,116.0 | 1,116.0 | 14,600 |
| 2022/06/29 | 1,175.0 | 1,190.0 | 1,153.0 | 1,190.0 | 1,190.0 | 7,700 |
| 2022/06/28 | 1,145.0 | 1,179.0 | 1,115.0 | 1,175.0 | 1,175.0 | 18,600 |
| 2022/06/27 | 1,134.0 | 1,165.0 | 1,131.0 | 1,154.0 | 1,154.0 | 22,700 |
| 2022/06/24 | 1,059.0 | 1,121.0 | 1,059.0 | 1,107.0 | 1,107.0 | 27,100 |
| 2022/06/23 | 1,041.0 | 1,061.0 | 1,031.0 | 1,051.0 | 1,051.0 | 1,700 |
| 2022/06/22 | 1,054.0 | 1,054.0 | 1,037.0 | 1,041.0 | 1,041.0 | 4,200 |
| 2022/06/21 | 1,043.0 | 1,070.0 | 1,043.0 | 1,054.0 | 1,054.0 | 5,800 |
| 2022/06/20 | 1,049.0 | 1,049.0 | 1,013.0 | 1,030.0 | 1,030.0 | 10,500 |
| 2022/06/17 | 1,052.0 | 1,060.0 | 1,026.0 | 1,049.0 | 1,049.0 | 13,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ヴィッツの取引履歴を振り返りませんか？
ヴィッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
