1,485円
ヴィッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/02 | 1,147.0 | 1,162.0 | 1,118.0 | 1,120.0 | 1,120.0 | 13,500 |
| 2023/09/29 | 1,152.0 | 1,168.0 | 1,141.0 | 1,147.0 | 1,147.0 | 11,600 |
| 2023/09/28 | 1,143.0 | 1,163.0 | 1,126.0 | 1,152.0 | 1,152.0 | 16,100 |
| 2023/09/27 | 1,130.0 | 1,145.0 | 1,129.0 | 1,142.0 | 1,142.0 | 6,200 |
| 2023/09/26 | 1,152.0 | 1,152.0 | 1,132.0 | 1,133.0 | 1,133.0 | 8,300 |
| 2023/09/25 | 1,110.0 | 1,149.0 | 1,110.0 | 1,144.0 | 1,144.0 | 12,300 |
| 2023/09/22 | 1,100.0 | 1,124.0 | 1,094.0 | 1,110.0 | 1,110.0 | 11,100 |
| 2023/09/21 | 1,130.0 | 1,140.0 | 1,108.0 | 1,113.0 | 1,113.0 | 16,100 |
| 2023/09/20 | 1,144.0 | 1,155.0 | 1,121.0 | 1,121.0 | 1,121.0 | 14,400 |
| 2023/09/19 | 1,170.0 | 1,196.0 | 1,135.0 | 1,153.0 | 1,153.0 | 23,600 |
| 2023/09/15 | 1,140.0 | 1,192.0 | 1,126.0 | 1,170.0 | 1,170.0 | 39,800 |
| 2023/09/14 | 1,134.0 | 1,137.0 | 1,112.0 | 1,114.0 | 1,114.0 | 9,500 |
| 2023/09/13 | 1,150.0 | 1,153.0 | 1,134.0 | 1,134.0 | 1,134.0 | 18,100 |
| 2023/09/12 | 1,139.0 | 1,150.0 | 1,138.0 | 1,150.0 | 1,150.0 | 2,100 |
| 2023/09/11 | 1,150.0 | 1,163.0 | 1,127.0 | 1,139.0 | 1,139.0 | 13,200 |
| 2023/09/08 | 1,134.0 | 1,158.0 | 1,129.0 | 1,150.0 | 1,150.0 | 20,600 |
| 2023/09/07 | 1,125.0 | 1,137.0 | 1,122.0 | 1,137.0 | 1,137.0 | 19,200 |
| 2023/09/06 | 1,120.0 | 1,135.0 | 1,104.0 | 1,125.0 | 1,125.0 | 17,400 |
| 2023/09/05 | 1,088.0 | 1,121.0 | 1,083.0 | 1,121.0 | 1,121.0 | 31,400 |
| 2023/09/04 | 1,091.0 | 1,101.0 | 1,082.0 | 1,088.0 | 1,088.0 | 13,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ヴィッツの取引履歴を振り返りませんか？
ヴィッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
