363円
Ａｍａｚｉａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/30 | 5,730.0 | 5,750.0 | 5,200.0 | 5,370.0 | 2,685.0 | 98,500 |
| 2020/01/29 | 5,790.0 | 5,890.0 | 5,740.0 | 5,750.0 | 2,875.0 | 21,000 |
| 2020/01/28 | 5,620.0 | 5,770.0 | 5,620.0 | 5,770.0 | 2,885.0 | 24,400 |
| 2020/01/27 | 5,560.0 | 5,780.0 | 5,500.0 | 5,710.0 | 2,855.0 | 64,000 |
| 2020/01/24 | 5,990.0 | 6,070.0 | 5,760.0 | 5,760.0 | 2,880.0 | 54,300 |
| 2020/01/23 | 5,820.0 | 6,240.0 | 5,810.0 | 5,980.0 | 2,990.0 | 99,400 |
| 2020/01/22 | 5,850.0 | 5,940.0 | 5,780.0 | 5,850.0 | 2,925.0 | 25,300 |
| 2020/01/21 | 5,860.0 | 5,940.0 | 5,780.0 | 5,870.0 | 2,935.0 | 49,300 |
| 2020/01/20 | 6,030.0 | 6,140.0 | 5,950.0 | 5,950.0 | 2,975.0 | 35,900 |
| 2020/01/17 | 6,150.0 | 6,150.0 | 5,930.0 | 6,050.0 | 3,025.0 | 75,000 |
| 2020/01/16 | 6,200.0 | 6,390.0 | 6,120.0 | 6,240.0 | 3,120.0 | 128,300 |
| 2020/01/15 | 5,920.0 | 6,140.0 | 5,770.0 | 6,140.0 | 3,070.0 | 69,100 |
| 2020/01/14 | 5,970.0 | 6,080.0 | 5,910.0 | 5,930.0 | 2,965.0 | 38,900 |
| 2020/01/10 | 6,120.0 | 6,160.0 | 5,820.0 | 5,890.0 | 2,945.0 | 65,000 |
| 2020/01/09 | 5,860.0 | 6,020.0 | 5,800.0 | 6,010.0 | 3,005.0 | 63,700 |
| 2020/01/08 | 5,840.0 | 5,900.0 | 5,600.0 | 5,730.0 | 2,865.0 | 54,400 |
| 2020/01/07 | 5,900.0 | 5,960.0 | 5,780.0 | 5,920.0 | 2,960.0 | 57,600 |
| 2020/01/06 | 5,680.0 | 5,820.0 | 5,590.0 | 5,820.0 | 2,910.0 | 39,800 |
| 2019/12/30 | 5,680.0 | 5,840.0 | 5,660.0 | 5,770.0 | 2,885.0 | 80,200 |
| 2019/12/27 | 5,540.0 | 5,700.0 | 5,520.0 | 5,540.0 | 2,770.0 | 34,000 |
おすすめ条件でスクリーニングされた銘柄を見る
Ａｍａｚｉａの取引履歴を振り返りませんか？
Ａｍａｚｉａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
