364円
Ａｍａｚｉａの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/22 | 1,216.0 | 1,244.0 | 1,213.0 | 1,216.0 | 1,216.0 | 9,100 |
| 2021/06/21 | 1,188.0 | 1,213.0 | 1,175.0 | 1,191.0 | 1,191.0 | 25,600 |
| 2021/06/18 | 1,222.0 | 1,240.0 | 1,210.0 | 1,213.0 | 1,213.0 | 18,000 |
| 2021/06/17 | 1,250.0 | 1,261.0 | 1,221.0 | 1,226.0 | 1,226.0 | 20,500 |
| 2021/06/16 | 1,263.0 | 1,276.0 | 1,250.0 | 1,251.0 | 1,251.0 | 12,500 |
| 2021/06/15 | 1,256.0 | 1,271.0 | 1,250.0 | 1,257.0 | 1,257.0 | 13,000 |
| 2021/06/14 | 1,287.0 | 1,290.0 | 1,262.0 | 1,267.0 | 1,267.0 | 13,500 |
| 2021/06/11 | 1,348.0 | 1,348.0 | 1,282.0 | 1,286.0 | 1,286.0 | 24,900 |
| 2021/06/10 | 1,308.0 | 1,337.0 | 1,297.0 | 1,315.0 | 1,315.0 | 19,300 |
| 2021/06/09 | 1,284.0 | 1,324.0 | 1,284.0 | 1,320.0 | 1,320.0 | 16,600 |
| 2021/06/08 | 1,253.0 | 1,295.0 | 1,253.0 | 1,285.0 | 1,285.0 | 22,900 |
| 2021/06/07 | 1,242.0 | 1,262.0 | 1,231.0 | 1,252.0 | 1,252.0 | 16,400 |
| 2021/06/04 | 1,270.0 | 1,285.0 | 1,228.0 | 1,246.0 | 1,246.0 | 27,500 |
| 2021/06/03 | 1,260.0 | 1,270.0 | 1,221.0 | 1,265.0 | 1,265.0 | 24,100 |
| 2021/06/02 | 1,300.0 | 1,317.0 | 1,261.0 | 1,261.0 | 1,261.0 | 23,900 |
| 2021/06/01 | 1,335.0 | 1,339.0 | 1,280.0 | 1,292.0 | 1,292.0 | 27,000 |
| 2021/05/31 | 1,338.0 | 1,372.0 | 1,334.0 | 1,352.0 | 1,352.0 | 23,200 |
| 2021/05/28 | 1,369.0 | 1,382.0 | 1,325.0 | 1,325.0 | 1,325.0 | 26,100 |
| 2021/05/27 | 1,334.0 | 1,375.0 | 1,312.0 | 1,323.0 | 1,323.0 | 37,400 |
| 2021/05/26 | 1,398.0 | 1,399.0 | 1,336.0 | 1,338.0 | 1,338.0 | 44,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ａｍａｚｉａの取引履歴を振り返りませんか？
Ａｍａｚｉａの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
