735円
イーソルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/03 | 1,115.0 | 1,132.0 | 1,115.0 | 1,118.0 | 1,118.0 | 16,600 |
| 2021/06/02 | 1,127.0 | 1,142.0 | 1,117.0 | 1,118.0 | 1,118.0 | 26,200 |
| 2021/06/01 | 1,140.0 | 1,152.0 | 1,089.0 | 1,116.0 | 1,116.0 | 102,500 |
| 2021/05/31 | 1,155.0 | 1,160.0 | 1,141.0 | 1,141.0 | 1,141.0 | 57,800 |
| 2021/05/28 | 1,139.0 | 1,150.0 | 1,134.0 | 1,148.0 | 1,148.0 | 34,200 |
| 2021/05/27 | 1,176.0 | 1,176.0 | 1,132.0 | 1,132.0 | 1,132.0 | 54,300 |
| 2021/05/26 | 1,190.0 | 1,197.0 | 1,170.0 | 1,173.0 | 1,173.0 | 29,300 |
| 2021/05/25 | 1,209.0 | 1,209.0 | 1,186.0 | 1,190.0 | 1,190.0 | 51,100 |
| 2021/05/24 | 1,190.0 | 1,205.0 | 1,183.0 | 1,197.0 | 1,197.0 | 25,400 |
| 2021/05/21 | 1,194.0 | 1,206.0 | 1,188.0 | 1,189.0 | 1,189.0 | 33,800 |
| 2021/05/20 | 1,173.0 | 1,203.0 | 1,173.0 | 1,194.0 | 1,194.0 | 25,300 |
| 2021/05/19 | 1,173.0 | 1,217.0 | 1,161.0 | 1,169.0 | 1,169.0 | 119,000 |
| 2021/05/18 | 1,165.0 | 1,206.0 | 1,165.0 | 1,195.0 | 1,195.0 | 85,700 |
| 2021/05/17 | 1,156.0 | 1,200.0 | 1,153.0 | 1,175.0 | 1,175.0 | 88,800 |
| 2021/05/14 | 1,154.0 | 1,166.0 | 1,145.0 | 1,156.0 | 1,156.0 | 46,500 |
| 2021/05/13 | 1,150.0 | 1,170.0 | 1,129.0 | 1,139.0 | 1,139.0 | 65,100 |
| 2021/05/12 | 1,190.0 | 1,195.0 | 1,147.0 | 1,151.0 | 1,151.0 | 75,600 |
| 2021/05/11 | 1,190.0 | 1,207.0 | 1,171.0 | 1,178.0 | 1,178.0 | 58,500 |
| 2021/05/10 | 1,203.0 | 1,216.0 | 1,190.0 | 1,196.0 | 1,196.0 | 16,000 |
| 2021/05/07 | 1,192.0 | 1,199.0 | 1,174.0 | 1,190.0 | 1,190.0 | 36,900 |
おすすめ条件でスクリーニングされた銘柄を見る
イーソルの取引履歴を振り返りませんか？
イーソルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
