730円
イーソルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/16 | 1,140.0 | 1,161.0 | 1,140.0 | 1,159.0 | 1,159.0 | 18,200 |
| 2021/06/15 | 1,107.0 | 1,143.0 | 1,107.0 | 1,140.0 | 1,140.0 | 21,900 |
| 2021/06/14 | 1,110.0 | 1,114.0 | 1,104.0 | 1,112.0 | 1,112.0 | 10,900 |
| 2021/06/11 | 1,129.0 | 1,129.0 | 1,110.0 | 1,110.0 | 1,110.0 | 19,200 |
| 2021/06/10 | 1,099.0 | 1,114.0 | 1,096.0 | 1,109.0 | 1,109.0 | 21,600 |
| 2021/06/09 | 1,095.0 | 1,104.0 | 1,095.0 | 1,102.0 | 1,102.0 | 9,100 |
| 2021/06/08 | 1,101.0 | 1,107.0 | 1,091.0 | 1,095.0 | 1,095.0 | 18,500 |
| 2021/06/07 | 1,100.0 | 1,119.0 | 1,100.0 | 1,104.0 | 1,104.0 | 29,300 |
| 2021/06/04 | 1,117.0 | 1,117.0 | 1,092.0 | 1,100.0 | 1,100.0 | 26,500 |
| 2021/06/03 | 1,115.0 | 1,132.0 | 1,115.0 | 1,118.0 | 1,118.0 | 16,600 |
| 2021/06/02 | 1,127.0 | 1,142.0 | 1,117.0 | 1,118.0 | 1,118.0 | 26,200 |
| 2021/06/01 | 1,140.0 | 1,152.0 | 1,089.0 | 1,116.0 | 1,116.0 | 102,500 |
| 2021/05/31 | 1,155.0 | 1,160.0 | 1,141.0 | 1,141.0 | 1,141.0 | 57,800 |
| 2021/05/28 | 1,139.0 | 1,150.0 | 1,134.0 | 1,148.0 | 1,148.0 | 34,200 |
| 2021/05/27 | 1,176.0 | 1,176.0 | 1,132.0 | 1,132.0 | 1,132.0 | 54,300 |
| 2021/05/26 | 1,190.0 | 1,197.0 | 1,170.0 | 1,173.0 | 1,173.0 | 29,300 |
| 2021/05/25 | 1,209.0 | 1,209.0 | 1,186.0 | 1,190.0 | 1,190.0 | 51,100 |
| 2021/05/24 | 1,190.0 | 1,205.0 | 1,183.0 | 1,197.0 | 1,197.0 | 25,400 |
| 2021/05/21 | 1,194.0 | 1,206.0 | 1,188.0 | 1,189.0 | 1,189.0 | 33,800 |
| 2021/05/20 | 1,173.0 | 1,203.0 | 1,173.0 | 1,194.0 | 1,194.0 | 25,300 |
おすすめ条件でスクリーニングされた銘柄を見る
イーソルの取引履歴を振り返りませんか？
イーソルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
