1,460円
ミヨシ油脂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/27 | 1,290.0 | 1,317.0 | 1,288.0 | 1,310.0 | 1,310.0 | 30,600 |
| 2024/02/26 | 1,290.0 | 1,304.0 | 1,290.0 | 1,290.0 | 1,290.0 | 26,300 |
| 2024/02/22 | 1,281.0 | 1,294.0 | 1,281.0 | 1,290.0 | 1,290.0 | 27,500 |
| 2024/02/21 | 1,249.0 | 1,276.0 | 1,248.0 | 1,276.0 | 1,276.0 | 32,400 |
| 2024/02/20 | 1,253.0 | 1,262.0 | 1,246.0 | 1,249.0 | 1,249.0 | 26,000 |
| 2024/02/19 | 1,235.0 | 1,252.0 | 1,231.0 | 1,250.0 | 1,250.0 | 31,800 |
| 2024/02/16 | 1,236.0 | 1,253.0 | 1,226.0 | 1,235.0 | 1,235.0 | 42,100 |
| 2024/02/15 | 1,306.0 | 1,306.0 | 1,230.0 | 1,230.0 | 1,230.0 | 75,400 |
| 2024/02/14 | 1,312.0 | 1,318.0 | 1,311.0 | 1,312.0 | 1,312.0 | 103,600 |
| 2024/02/13 | 1,336.0 | 1,336.0 | 1,310.0 | 1,322.0 | 1,322.0 | 141,600 |
| 2024/02/09 | 1,311.0 | 1,327.0 | 1,311.0 | 1,316.0 | 1,316.0 | 32,800 |
| 2024/02/08 | 1,318.0 | 1,325.0 | 1,311.0 | 1,315.0 | 1,315.0 | 34,900 |
| 2024/02/07 | 1,316.0 | 1,328.0 | 1,313.0 | 1,325.0 | 1,325.0 | 27,600 |
| 2024/02/06 | 1,313.0 | 1,323.0 | 1,313.0 | 1,316.0 | 1,316.0 | 19,400 |
| 2024/02/05 | 1,325.0 | 1,325.0 | 1,315.0 | 1,315.0 | 1,315.0 | 31,200 |
| 2024/02/02 | 1,335.0 | 1,335.0 | 1,317.0 | 1,326.0 | 1,326.0 | 16,000 |
| 2024/02/01 | 1,335.0 | 1,342.0 | 1,330.0 | 1,330.0 | 1,330.0 | 20,500 |
| 2024/01/31 | 1,317.0 | 1,339.0 | 1,317.0 | 1,335.0 | 1,335.0 | 45,800 |
| 2024/01/30 | 1,327.0 | 1,328.0 | 1,312.0 | 1,317.0 | 1,317.0 | 70,300 |
| 2024/01/29 | 1,307.0 | 1,332.0 | 1,307.0 | 1,327.0 | 1,327.0 | 47,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ミヨシ油脂の取引履歴を振り返りませんか？
ミヨシ油脂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
