3,145円
日油の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/16 | 3,730.0 | 3,770.0 | 3,680.0 | 3,770.0 | 1,256.6 | 204,900 |
| 2020/06/15 | 3,760.0 | 3,795.0 | 3,660.0 | 3,660.0 | 1,219.9 | 105,000 |
| 2020/06/12 | 3,795.0 | 3,835.0 | 3,780.0 | 3,780.0 | 1,259.9 | 263,700 |
| 2020/06/11 | 3,835.0 | 3,860.0 | 3,810.0 | 3,835.0 | 1,278.3 | 146,700 |
| 2020/06/10 | 3,775.0 | 3,835.0 | 3,770.0 | 3,820.0 | 1,273.3 | 145,500 |
| 2020/06/09 | 3,730.0 | 3,790.0 | 3,715.0 | 3,770.0 | 1,256.6 | 167,900 |
| 2020/06/08 | 3,840.0 | 3,845.0 | 3,690.0 | 3,740.0 | 1,246.6 | 220,900 |
| 2020/06/05 | 3,815.0 | 3,895.0 | 3,785.0 | 3,830.0 | 1,276.6 | 277,400 |
| 2020/06/04 | 3,780.0 | 3,810.0 | 3,740.0 | 3,790.0 | 1,263.3 | 243,200 |
| 2020/06/03 | 3,850.0 | 3,850.0 | 3,695.0 | 3,735.0 | 1,244.9 | 250,600 |
| 2020/06/02 | 3,745.0 | 3,780.0 | 3,680.0 | 3,780.0 | 1,259.9 | 326,400 |
| 2020/06/01 | 3,815.0 | 3,820.0 | 3,755.0 | 3,765.0 | 1,254.9 | 169,400 |
| 2020/05/29 | 3,810.0 | 3,860.0 | 3,780.0 | 3,830.0 | 1,276.6 | 584,200 |
| 2020/05/28 | 3,850.0 | 3,850.0 | 3,680.0 | 3,755.0 | 1,251.6 | 304,500 |
| 2020/05/27 | 3,780.0 | 3,845.0 | 3,780.0 | 3,835.0 | 1,278.3 | 201,600 |
| 2020/05/26 | 3,790.0 | 3,810.0 | 3,745.0 | 3,795.0 | 1,264.9 | 240,000 |
| 2020/05/25 | 3,830.0 | 3,840.0 | 3,725.0 | 3,785.0 | 1,261.6 | 159,400 |
| 2020/05/22 | 3,785.0 | 3,810.0 | 3,740.0 | 3,780.0 | 1,259.9 | 142,600 |
| 2020/05/21 | 3,800.0 | 3,825.0 | 3,760.0 | 3,790.0 | 1,263.3 | 146,100 |
| 2020/05/20 | 3,760.0 | 3,805.0 | 3,755.0 | 3,770.0 | 1,256.6 | 122,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日油の取引履歴を振り返りませんか？
日油の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
