3,042円
日油の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/18 | 6,010.0 | 6,010.0 | 5,770.0 | 5,910.0 | 1,969.9 | 241,800 |
| 2021/10/15 | 5,990.0 | 6,020.0 | 5,940.0 | 5,980.0 | 1,993.3 | 175,500 |
| 2021/10/14 | 5,960.0 | 6,000.0 | 5,850.0 | 5,890.0 | 1,963.3 | 197,500 |
| 2021/10/13 | 6,010.0 | 6,030.0 | 5,920.0 | 5,970.0 | 1,989.9 | 212,500 |
| 2021/10/12 | 6,060.0 | 6,060.0 | 5,970.0 | 6,030.0 | 2,009.9 | 183,000 |
| 2021/10/11 | 5,990.0 | 6,070.0 | 5,930.0 | 6,070.0 | 2,023.3 | 164,300 |
| 2021/10/08 | 5,990.0 | 6,070.0 | 5,960.0 | 5,980.0 | 1,993.3 | 170,800 |
| 2021/10/07 | 5,990.0 | 6,110.0 | 5,990.0 | 6,000.0 | 1,999.9 | 196,700 |
| 2021/10/06 | 6,020.0 | 6,130.0 | 5,930.0 | 5,960.0 | 1,986.6 | 209,100 |
| 2021/10/05 | 5,940.0 | 6,020.0 | 5,870.0 | 5,920.0 | 1,973.3 | 227,700 |
| 2021/10/04 | 6,250.0 | 6,280.0 | 6,030.0 | 6,060.0 | 2,019.9 | 193,300 |
| 2021/10/01 | 6,230.0 | 6,280.0 | 6,130.0 | 6,160.0 | 2,053.3 | 150,200 |
| 2021/09/30 | 6,380.0 | 6,380.0 | 6,250.0 | 6,320.0 | 2,106.6 | 267,200 |
| 2021/09/29 | 6,400.0 | 6,430.0 | 6,300.0 | 6,390.0 | 2,129.9 | 178,600 |
| 2021/09/28 | 6,590.0 | 6,590.0 | 6,430.0 | 6,540.0 | 2,179.9 | 179,000 |
| 2021/09/27 | 6,750.0 | 6,750.0 | 6,600.0 | 6,630.0 | 2,209.9 | 152,200 |
| 2021/09/24 | 6,840.0 | 6,840.0 | 6,730.0 | 6,770.0 | 2,256.6 | 147,200 |
| 2021/09/22 | 6,710.0 | 6,710.0 | 6,600.0 | 6,610.0 | 2,203.3 | 112,400 |
| 2021/09/21 | 6,690.0 | 6,780.0 | 6,660.0 | 6,740.0 | 2,246.6 | 142,900 |
| 2021/09/17 | 6,720.0 | 6,860.0 | 6,690.0 | 6,830.0 | 2,276.6 | 274,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日油の取引履歴を振り返りませんか？
日油の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
