2,957円
日油の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/02 | 6,030.0 | 6,120.0 | 5,990.0 | 6,050.0 | 2,016.6 | 186,200 |
| 2023/06/01 | 5,970.0 | 6,070.0 | 5,970.0 | 6,030.0 | 2,009.9 | 241,000 |
| 2023/05/31 | 5,810.0 | 5,950.0 | 5,760.0 | 5,940.0 | 1,979.9 | 426,000 |
| 2023/05/30 | 5,960.0 | 5,970.0 | 5,850.0 | 5,870.0 | 1,956.6 | 216,700 |
| 2023/05/29 | 6,010.0 | 6,120.0 | 5,970.0 | 5,980.0 | 1,993.3 | 187,100 |
| 2023/05/26 | 6,070.0 | 6,070.0 | 5,990.0 | 6,000.0 | 1,999.9 | 140,100 |
| 2023/05/25 | 6,020.0 | 6,100.0 | 5,980.0 | 6,080.0 | 2,026.6 | 154,400 |
| 2023/05/24 | 6,030.0 | 6,060.0 | 6,000.0 | 6,030.0 | 2,009.9 | 168,500 |
| 2023/05/23 | 6,110.0 | 6,160.0 | 6,060.0 | 6,090.0 | 2,029.9 | 225,800 |
| 2023/05/22 | 6,210.0 | 6,210.0 | 6,060.0 | 6,120.0 | 2,039.9 | 166,500 |
| 2023/05/19 | 6,250.0 | 6,290.0 | 6,210.0 | 6,260.0 | 2,086.6 | 146,800 |
| 2023/05/18 | 6,390.0 | 6,390.0 | 6,310.0 | 6,310.0 | 2,103.3 | 125,200 |
| 2023/05/17 | 6,380.0 | 6,390.0 | 6,310.0 | 6,330.0 | 2,109.9 | 152,300 |
| 2023/05/16 | 6,350.0 | 6,420.0 | 6,300.0 | 6,410.0 | 2,136.6 | 189,200 |
| 2023/05/15 | 6,250.0 | 6,340.0 | 6,250.0 | 6,330.0 | 2,109.9 | 189,400 |
| 2023/05/12 | 6,020.0 | 6,260.0 | 5,980.0 | 6,240.0 | 2,079.9 | 314,700 |
| 2023/05/11 | 6,280.0 | 6,310.0 | 5,920.0 | 6,060.0 | 2,019.9 | 461,000 |
| 2023/05/10 | 6,370.0 | 6,370.0 | 6,310.0 | 6,330.0 | 2,109.9 | 242,100 |
| 2023/05/09 | 6,320.0 | 6,410.0 | 6,320.0 | 6,410.0 | 2,136.6 | 185,700 |
| 2023/05/08 | 6,310.0 | 6,330.0 | 6,270.0 | 6,310.0 | 2,103.3 | 241,600 |
おすすめ条件でスクリーニングされた銘柄を見る
日油の取引履歴を振り返りませんか？
日油の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
