733円
ＨＥＲＯＺの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/11/13 | 14,330.0 | 14,840.0 | 14,330.0 | 14,750.0 | 3,687.5 | 8,400 |
| 2018/11/12 | 14,840.0 | 14,900.0 | 14,610.0 | 14,880.0 | 3,720.0 | 7,400 |
| 2018/11/09 | 14,640.0 | 14,980.0 | 14,560.0 | 14,840.0 | 3,710.0 | 12,200 |
| 2018/11/08 | 14,920.0 | 15,070.0 | 14,710.0 | 14,850.0 | 3,712.5 | 11,500 |
| 2018/11/07 | 14,900.0 | 15,100.0 | 14,840.0 | 14,860.0 | 3,715.0 | 7,400 |
| 2018/11/06 | 15,500.0 | 15,500.0 | 14,860.0 | 14,920.0 | 3,730.0 | 11,000 |
| 2018/11/05 | 15,180.0 | 15,540.0 | 15,000.0 | 15,310.0 | 3,827.5 | 16,000 |
| 2018/11/02 | 15,050.0 | 15,310.0 | 14,950.0 | 15,200.0 | 3,800.0 | 14,400 |
| 2018/11/01 | 14,660.0 | 15,270.0 | 14,560.0 | 15,040.0 | 3,760.0 | 21,100 |
| 2018/10/31 | 14,680.0 | 14,810.0 | 14,450.0 | 14,660.0 | 3,665.0 | 15,200 |
| 2018/10/30 | 14,000.0 | 14,740.0 | 13,800.0 | 14,440.0 | 3,610.0 | 20,900 |
| 2018/10/29 | 15,770.0 | 16,190.0 | 14,280.0 | 14,340.0 | 3,585.0 | 47,800 |
| 2018/10/26 | 16,610.0 | 16,990.0 | 15,910.0 | 15,980.0 | 3,995.0 | 31,400 |
| 2018/10/25 | 15,810.0 | 17,150.0 | 15,800.0 | 16,350.0 | 4,087.5 | 40,700 |
| 2018/10/24 | 17,060.0 | 17,200.0 | 16,500.0 | 16,610.0 | 4,152.5 | 26,200 |
| 2018/10/23 | 17,500.0 | 17,620.0 | 16,910.0 | 16,960.0 | 4,240.0 | 28,400 |
| 2018/10/22 | 18,550.0 | 18,710.0 | 17,800.0 | 17,900.0 | 4,475.0 | 30,900 |
| 2018/10/19 | 17,720.0 | 19,150.0 | 17,660.0 | 18,800.0 | 4,700.0 | 53,600 |
| 2018/10/18 | 19,000.0 | 19,100.0 | 17,730.0 | 18,290.0 | 4,572.5 | 70,000 |
| 2018/10/17 | 17,010.0 | 17,650.0 | 16,920.0 | 17,650.0 | 4,412.5 | 18,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＥＲＯＺの取引履歴を振り返りませんか？
ＨＥＲＯＺの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
