649円
ＨＥＲＯＺの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/05/30 | 14,780.0 | 15,040.0 | 14,130.0 | 14,520.0 | 7,260.0 | 160,600 |
| 2019/05/29 | 14,050.0 | 14,820.0 | 14,050.0 | 14,710.0 | 7,355.0 | 297,400 |
| 2019/05/28 | 12,880.0 | 14,170.0 | 12,770.0 | 14,140.0 | 7,070.0 | 350,400 |
| 2019/05/27 | 12,740.0 | 12,900.0 | 12,530.0 | 12,880.0 | 6,440.0 | 58,300 |
| 2019/05/24 | 12,450.0 | 12,760.0 | 12,260.0 | 12,500.0 | 6,250.0 | 74,500 |
| 2019/05/23 | 13,070.0 | 13,070.0 | 12,760.0 | 12,790.0 | 6,395.0 | 46,700 |
| 2019/05/22 | 13,180.0 | 13,370.0 | 13,060.0 | 13,070.0 | 6,535.0 | 63,500 |
| 2019/05/21 | 13,090.0 | 13,090.0 | 12,610.0 | 12,930.0 | 6,465.0 | 62,600 |
| 2019/05/20 | 13,340.0 | 13,490.0 | 12,920.0 | 13,110.0 | 6,555.0 | 72,000 |
| 2019/05/17 | 13,090.0 | 13,290.0 | 12,910.0 | 13,110.0 | 6,555.0 | 69,900 |
| 2019/05/16 | 13,190.0 | 13,340.0 | 12,660.0 | 12,710.0 | 6,355.0 | 89,700 |
| 2019/05/15 | 12,420.0 | 12,940.0 | 12,290.0 | 12,900.0 | 6,450.0 | 65,800 |
| 2019/05/14 | 11,330.0 | 12,270.0 | 11,230.0 | 12,200.0 | 6,100.0 | 88,600 |
| 2019/05/13 | 12,830.0 | 13,000.0 | 12,500.0 | 12,530.0 | 6,265.0 | 60,200 |
| 2019/05/10 | 13,100.0 | 13,200.0 | 12,500.0 | 12,950.0 | 6,475.0 | 76,600 |
| 2019/05/09 | 13,180.0 | 13,460.0 | 12,870.0 | 13,090.0 | 6,545.0 | 119,300 |
| 2019/05/08 | 13,000.0 | 13,140.0 | 12,760.0 | 12,950.0 | 6,475.0 | 88,600 |
| 2019/05/07 | 12,800.0 | 13,360.0 | 12,690.0 | 13,260.0 | 6,630.0 | 124,700 |
| 2019/04/26 | 12,790.0 | 12,870.0 | 12,580.0 | 12,600.0 | 6,300.0 | 85,700 |
| 2019/04/25 | 12,630.0 | 12,770.0 | 12,260.0 | 12,660.0 | 6,330.0 | 101,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＥＲＯＺの取引履歴を振り返りませんか？
ＨＥＲＯＺの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
