1,700円
Mマートの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/26 | 1,331.0 | 1,350.0 | 1,329.0 | 1,341.0 | 1,341.0 | 3,800 |
2024/04/25 | 1,357.0 | 1,357.0 | 1,336.0 | 1,342.0 | 1,342.0 | 1,500 |
2024/04/24 | 1,342.0 | 1,359.0 | 1,335.0 | 1,359.0 | 1,359.0 | 2,400 |
2024/04/23 | 1,346.0 | 1,346.0 | 1,343.0 | 1,343.0 | 1,343.0 | 300 |
2024/04/22 | 1,332.0 | 1,341.0 | 1,324.0 | 1,329.0 | 1,329.0 | 1,500 |
2024/04/19 | 1,348.0 | 1,348.0 | 1,332.0 | 1,344.0 | 1,344.0 | 3,800 |
2024/04/18 | 1,338.0 | 1,351.0 | 1,331.0 | 1,350.0 | 1,350.0 | 3,300 |
2024/04/17 | 1,349.0 | 1,349.0 | 1,331.0 | 1,338.0 | 1,338.0 | 1,900 |
2024/04/16 | 1,340.0 | 1,346.0 | 1,336.0 | 1,346.0 | 1,346.0 | 1,700 |
2024/04/15 | 1,345.0 | 1,346.0 | 1,332.0 | 1,346.0 | 1,346.0 | 1,300 |
2024/04/12 | 1,353.0 | 1,353.0 | 1,332.0 | 1,346.0 | 1,346.0 | 3,100 |
2024/04/11 | 1,346.0 | 1,350.0 | 1,340.0 | 1,341.0 | 1,341.0 | 2,300 |
2024/04/10 | 1,336.0 | 1,349.0 | 1,335.0 | 1,346.0 | 1,346.0 | 2,200 |
2024/04/09 | 1,338.0 | 1,342.0 | 1,335.0 | 1,335.0 | 1,335.0 | 1,700 |
2024/04/08 | 1,342.0 | 1,352.0 | 1,333.0 | 1,338.0 | 1,338.0 | 6,300 |
2024/04/05 | 1,339.0 | 1,355.0 | 1,339.0 | 1,355.0 | 1,355.0 | 1,000 |
2024/04/04 | 1,360.0 | 1,360.0 | 1,339.0 | 1,342.0 | 1,342.0 | 1,400 |
2024/04/03 | 1,340.0 | 1,350.0 | 1,331.0 | 1,350.0 | 1,350.0 | 3,600 |
2024/04/02 | 1,360.0 | 1,360.0 | 1,345.0 | 1,345.0 | 1,345.0 | 2,700 |
Mマートの取引履歴を振り返りませんか?
Mマートの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。