12,133円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/23 | 12,820.0 | 12,980.0 | 12,820.0 | 12,980.0 | 12,980.0 | 300 |
| 2018/01/22 | 12,630.0 | 13,000.0 | 12,630.0 | 13,000.0 | 13,000.0 | 1,400 |
| 2018/01/17 | 12,920.0 | 13,000.0 | 12,600.0 | 12,600.0 | 12,600.0 | 1,400 |
| 2018/01/16 | 13,000.0 | 13,000.0 | 12,830.0 | 12,830.0 | 12,830.0 | 500 |
| 2018/01/12 | 13,250.0 | 13,250.0 | 13,050.0 | 13,050.0 | 13,050.0 | 400 |
| 2018/01/11 | 12,550.0 | 13,250.0 | 12,550.0 | 13,250.0 | 13,250.0 | 600 |
| 2018/01/10 | 12,450.0 | 12,550.0 | 12,450.0 | 12,550.0 | 12,550.0 | 300 |
| 2018/01/09 | 12,390.0 | 12,500.0 | 12,390.0 | 12,410.0 | 12,410.0 | 500 |
| 2018/01/05 | 12,400.0 | 12,400.0 | 12,200.0 | 12,390.0 | 12,390.0 | 2,400 |
| 2018/01/04 | 12,300.0 | 12,350.0 | 12,300.0 | 12,350.0 | 12,350.0 | 300 |
| 2017/12/29 | 12,300.0 | 12,300.0 | 12,200.0 | 12,200.0 | 12,200.0 | 500 |
| 2017/12/28 | 12,310.0 | 12,310.0 | 12,300.0 | 12,300.0 | 12,300.0 | 600 |
| 2017/12/27 | 12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 600 |
| 2017/12/26 | 12,300.0 | 12,550.0 | 12,160.0 | 12,270.0 | 12,270.0 | 1,900 |
| 2017/12/25 | 12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 100 |
| 2017/12/22 | 12,540.0 | 12,670.0 | 12,360.0 | 12,360.0 | 12,360.0 | 2,300 |
| 2017/12/21 | 13,140.0 | 13,140.0 | 13,140.0 | 13,140.0 | 13,140.0 | 100 |
| 2017/12/20 | 13,140.0 | 13,140.0 | 13,140.0 | 13,140.0 | 13,140.0 | 200 |
| 2017/12/19 | 13,160.0 | 13,160.0 | 13,140.0 | 13,140.0 | 13,140.0 | 300 |
| 2017/12/18 | 13,160.0 | 13,160.0 | 13,160.0 | 13,160.0 | 13,160.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
