12,133円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/28 | 10,480.0 | 10,480.0 | 10,470.0 | 10,470.0 | 10,470.0 | 400 |
| 2021/07/27 | 10,300.0 | 10,480.0 | 10,300.0 | 10,480.0 | 10,480.0 | 800 |
| 2021/07/26 | 10,250.0 | 10,250.0 | 10,160.0 | 10,200.0 | 10,200.0 | 1,200 |
| 2021/07/21 | 10,210.0 | 10,370.0 | 10,210.0 | 10,370.0 | 10,370.0 | 200 |
| 2021/07/20 | 10,500.0 | 10,500.0 | 10,200.0 | 10,200.0 | 10,200.0 | 900 |
| 2021/07/19 | 10,560.0 | 10,560.0 | 10,500.0 | 10,500.0 | 10,500.0 | 500 |
| 2021/07/16 | 10,560.0 | 10,560.0 | 10,560.0 | 10,560.0 | 10,560.0 | 100 |
| 2021/07/14 | 10,580.0 | 10,580.0 | 10,580.0 | 10,580.0 | 10,580.0 | 100 |
| 2021/07/13 | 10,640.0 | 10,640.0 | 10,640.0 | 10,640.0 | 10,640.0 | 100 |
| 2021/07/12 | 10,630.0 | 10,630.0 | 10,630.0 | 10,630.0 | 10,630.0 | 100 |
| 2021/07/08 | 10,640.0 | 10,640.0 | 10,640.0 | 10,640.0 | 10,640.0 | 200 |
| 2021/07/07 | 10,550.0 | 10,550.0 | 10,540.0 | 10,540.0 | 10,540.0 | 500 |
| 2021/07/06 | 10,570.0 | 10,780.0 | 10,570.0 | 10,780.0 | 10,780.0 | 300 |
| 2021/07/05 | 10,560.0 | 10,560.0 | 10,530.0 | 10,530.0 | 10,530.0 | 300 |
| 2021/07/02 | 10,590.0 | 10,680.0 | 10,560.0 | 10,560.0 | 10,560.0 | 600 |
| 2021/07/01 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 100 |
| 2021/06/30 | 10,590.0 | 10,590.0 | 10,590.0 | 10,590.0 | 10,590.0 | 100 |
| 2021/06/28 | 10,570.0 | 10,580.0 | 10,570.0 | 10,580.0 | 10,580.0 | 200 |
| 2021/06/24 | 10,490.0 | 10,490.0 | 10,490.0 | 10,490.0 | 10,490.0 | 100 |
| 2021/06/22 | 10,240.0 | 10,240.0 | 10,240.0 | 10,240.0 | 10,240.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
