日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/21 6,470.0 6,800.0 6,470.0 6,610.0 6,610.0 80,500
2017/11/20 6,810.0 6,930.0 6,430.0 6,430.0 6,430.0 93,200
2017/11/17 6,510.0 6,960.0 6,430.0 6,820.0 6,820.0 161,300
2017/11/16 6,150.0 6,540.0 6,120.0 6,470.0 6,470.0 104,800
2017/11/15 5,870.0 6,270.0 5,820.0 6,230.0 6,230.0 121,900
2017/11/14 5,640.0 5,890.0 5,580.0 5,820.0 5,820.0 56,200
2017/11/13 5,390.0 5,650.0 5,360.0 5,640.0 5,640.0 44,200
2017/11/10 5,420.0 5,470.0 5,270.0 5,440.0 5,440.0 52,100
2017/11/09 5,530.0 5,580.0 5,330.0 5,420.0 5,420.0 24,900
2017/11/08 5,580.0 5,590.0 5,510.0 5,530.0 5,530.0 9,300
2017/11/07 5,480.0 5,580.0 5,470.0 5,580.0 5,580.0 19,600
2017/11/06 5,660.0 5,660.0 5,460.0 5,490.0 5,490.0 54,000
2017/11/02 5,780.0 5,840.0 5,750.0 5,750.0 5,750.0 21,400
2017/11/01 5,790.0 5,890.0 5,740.0 5,860.0 5,860.0 24,100
2017/10/31 5,740.0 5,790.0 5,690.0 5,760.0 5,760.0 17,400
2017/10/30 5,750.0 5,760.0 5,650.0 5,750.0 5,750.0 25,500
2017/10/27 5,670.0 5,790.0 5,670.0 5,770.0 5,770.0 17,500
2017/10/26 5,660.0 5,770.0 5,640.0 5,670.0 5,670.0 15,800
2017/10/25 5,730.0 5,850.0 5,670.0 5,700.0 5,700.0 35,900
2017/10/24 5,550.0 5,720.0 5,550.0 5,680.0 5,680.0 22,000

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,583.31

+166.83

TOPIX

1,780.26

+9.12

JASDAQ

169.44

+0.75

米ドル/円

112.27

-0.18

ユーロ/円

131.82

-0.17

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック