847円
アイ・ピー・エスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 1,064.0 | 1,068.0 | 1,052.0 | 1,054.0 | 1,054.0 | 6,500 |
| 2024/07/10 | 1,090.0 | 1,096.0 | 1,048.0 | 1,048.0 | 1,048.0 | 13,100 |
| 2024/07/09 | 1,103.0 | 1,110.0 | 1,090.0 | 1,090.0 | 1,090.0 | 13,000 |
| 2024/07/08 | 1,107.0 | 1,108.0 | 1,107.0 | 1,107.0 | 1,107.0 | 4,600 |
| 2024/07/05 | 1,111.0 | 1,115.0 | 1,105.0 | 1,107.0 | 1,107.0 | 16,100 |
| 2024/07/04 | 1,105.0 | 1,117.0 | 1,105.0 | 1,106.0 | 1,106.0 | 5,000 |
| 2024/07/03 | 1,120.0 | 1,124.0 | 1,107.0 | 1,107.0 | 1,107.0 | 10,000 |
| 2024/07/02 | 1,126.0 | 1,126.0 | 1,104.0 | 1,120.0 | 1,120.0 | 14,100 |
| 2024/07/01 | 1,141.0 | 1,143.0 | 1,130.0 | 1,133.0 | 1,133.0 | 10,200 |
| 2024/06/28 | 1,157.0 | 1,169.0 | 1,142.0 | 1,145.0 | 1,145.0 | 19,900 |
| 2024/06/27 | 1,123.0 | 1,186.0 | 1,110.0 | 1,186.0 | 1,186.0 | 71,600 |
| 2024/06/26 | 1,265.0 | 1,273.0 | 1,262.0 | 1,273.0 | 1,273.0 | 21,200 |
| 2024/06/25 | 1,245.0 | 1,263.0 | 1,243.0 | 1,263.0 | 1,263.0 | 13,700 |
| 2024/06/24 | 1,248.0 | 1,249.0 | 1,242.0 | 1,245.0 | 1,245.0 | 7,900 |
| 2024/06/21 | 1,246.0 | 1,251.0 | 1,243.0 | 1,248.0 | 1,248.0 | 10,800 |
| 2024/06/20 | 1,244.0 | 1,249.0 | 1,242.0 | 1,247.0 | 1,247.0 | 4,700 |
| 2024/06/19 | 1,243.0 | 1,244.0 | 1,239.0 | 1,244.0 | 1,244.0 | 6,900 |
| 2024/06/18 | 1,236.0 | 1,249.0 | 1,233.0 | 1,240.0 | 1,240.0 | 11,300 |
| 2024/06/17 | 1,248.0 | 1,248.0 | 1,235.0 | 1,246.0 | 1,246.0 | 6,300 |
| 2024/06/14 | 1,225.0 | 1,253.0 | 1,225.0 | 1,246.0 | 1,246.0 | 3,700 |
アイ・ピー・エスの取引履歴を振り返りませんか？
アイ・ピー・エスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
