---円
プロトコーポレーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/16 | 2,096.0 | 2,101.0 | 2,096.0 | 2,100.0 | 2,100.0 | 17,900 |
| 2025/05/15 | 2,098.0 | 2,101.0 | 2,097.0 | 2,097.0 | 2,097.0 | 10,200 |
| 2025/05/14 | 2,095.0 | 2,101.0 | 2,095.0 | 2,101.0 | 2,101.0 | 18,900 |
| 2025/05/13 | 2,096.0 | 2,101.0 | 2,095.0 | 2,095.0 | 2,095.0 | 59,000 |
| 2025/05/12 | 2,093.0 | 2,102.0 | 2,092.0 | 2,096.0 | 2,096.0 | 228,200 |
| 2025/05/09 | 2,105.0 | 2,105.0 | 2,091.0 | 2,091.0 | 2,091.0 | 54,500 |
| 2025/05/08 | 2,095.0 | 2,105.0 | 2,095.0 | 2,105.0 | 2,105.0 | 9,200 |
| 2025/05/07 | 2,106.0 | 2,106.0 | 2,094.0 | 2,102.0 | 2,102.0 | 14,000 |
| 2025/05/02 | 2,099.0 | 2,117.0 | 2,095.0 | 2,097.0 | 2,097.0 | 49,700 |
| 2025/05/01 | 2,094.0 | 2,114.0 | 2,094.0 | 2,104.0 | 2,104.0 | 75,700 |
| 2025/04/30 | 2,091.0 | 2,098.0 | 2,091.0 | 2,098.0 | 2,098.0 | 64,300 |
| 2025/04/28 | 2,090.0 | 2,091.0 | 2,090.0 | 2,090.0 | 2,090.0 | 8,700 |
| 2025/04/25 | 2,092.0 | 2,092.0 | 2,091.0 | 2,091.0 | 2,091.0 | 26,700 |
| 2025/04/24 | 2,092.0 | 2,093.0 | 2,091.0 | 2,091.0 | 2,091.0 | 32,900 |
| 2025/04/23 | 2,092.0 | 2,095.0 | 2,091.0 | 2,091.0 | 2,091.0 | 33,700 |
| 2025/04/22 | 2,091.0 | 2,094.0 | 2,091.0 | 2,091.0 | 2,091.0 | 43,900 |
| 2025/04/21 | 2,091.0 | 2,093.0 | 2,090.0 | 2,091.0 | 2,091.0 | 71,400 |
| 2025/04/18 | 2,091.0 | 2,093.0 | 2,090.0 | 2,090.0 | 2,090.0 | 74,400 |
| 2025/04/17 | 2,091.0 | 2,093.0 | 2,091.0 | 2,091.0 | 2,091.0 | 52,300 |
| 2025/04/16 | 2,092.0 | 2,092.0 | 2,090.0 | 2,090.0 | 2,090.0 | 44,100 |
おすすめ条件でスクリーニングされた銘柄を見る
プロトコーポレーションの取引履歴を振り返りませんか？
プロトコーポレーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
