1,584円
日本化薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 1,088.0 | 1,097.0 | 1,077.0 | 1,078.0 | 1,078.0 | 284,700 |
| 2020/06/26 | 1,100.0 | 1,102.0 | 1,080.0 | 1,101.0 | 1,101.0 | 286,800 |
| 2020/06/25 | 1,098.0 | 1,098.0 | 1,067.0 | 1,072.0 | 1,072.0 | 351,800 |
| 2020/06/24 | 1,112.0 | 1,123.0 | 1,104.0 | 1,113.0 | 1,113.0 | 344,300 |
| 2020/06/23 | 1,096.0 | 1,122.0 | 1,094.0 | 1,113.0 | 1,113.0 | 450,600 |
| 2020/06/22 | 1,070.0 | 1,091.0 | 1,063.0 | 1,090.0 | 1,090.0 | 376,900 |
| 2020/06/19 | 1,097.0 | 1,097.0 | 1,065.0 | 1,082.0 | 1,082.0 | 739,000 |
| 2020/06/18 | 1,110.0 | 1,110.0 | 1,074.0 | 1,092.0 | 1,092.0 | 411,500 |
| 2020/06/17 | 1,135.0 | 1,135.0 | 1,093.0 | 1,108.0 | 1,108.0 | 729,100 |
| 2020/06/16 | 1,104.0 | 1,133.0 | 1,094.0 | 1,132.0 | 1,132.0 | 645,800 |
| 2020/06/15 | 1,078.0 | 1,098.0 | 1,068.0 | 1,069.0 | 1,069.0 | 534,900 |
| 2020/06/12 | 1,075.0 | 1,078.0 | 1,043.0 | 1,075.0 | 1,075.0 | 924,900 |
| 2020/06/11 | 1,112.0 | 1,129.0 | 1,094.0 | 1,097.0 | 1,097.0 | 679,600 |
| 2020/06/10 | 1,129.0 | 1,135.0 | 1,118.0 | 1,132.0 | 1,132.0 | 518,100 |
| 2020/06/09 | 1,158.0 | 1,163.0 | 1,125.0 | 1,137.0 | 1,137.0 | 484,900 |
| 2020/06/08 | 1,156.0 | 1,169.0 | 1,151.0 | 1,168.0 | 1,168.0 | 490,500 |
| 2020/06/05 | 1,134.0 | 1,151.0 | 1,117.0 | 1,148.0 | 1,148.0 | 565,200 |
| 2020/06/04 | 1,140.0 | 1,144.0 | 1,118.0 | 1,126.0 | 1,126.0 | 410,700 |
| 2020/06/03 | 1,119.0 | 1,132.0 | 1,115.0 | 1,127.0 | 1,127.0 | 500,500 |
| 2020/06/02 | 1,095.0 | 1,106.0 | 1,075.0 | 1,100.0 | 1,100.0 | 376,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本化薬の取引履歴を振り返りませんか？
日本化薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
