1,592円
日本化薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/06 | 1,129.0 | 1,135.0 | 1,127.0 | 1,132.0 | 1,132.0 | 195,900 |
| 2023/01/05 | 1,120.0 | 1,133.0 | 1,117.0 | 1,130.0 | 1,130.0 | 246,300 |
| 2023/01/04 | 1,140.0 | 1,141.0 | 1,123.0 | 1,123.0 | 1,123.0 | 219,700 |
| 2022/12/30 | 1,147.0 | 1,153.0 | 1,140.0 | 1,140.0 | 1,140.0 | 139,600 |
| 2022/12/29 | 1,148.0 | 1,149.0 | 1,130.0 | 1,148.0 | 1,148.0 | 138,900 |
| 2022/12/28 | 1,150.0 | 1,153.0 | 1,148.0 | 1,151.0 | 1,151.0 | 152,000 |
| 2022/12/27 | 1,160.0 | 1,164.0 | 1,150.0 | 1,155.0 | 1,155.0 | 82,800 |
| 2022/12/26 | 1,155.0 | 1,166.0 | 1,155.0 | 1,160.0 | 1,160.0 | 84,800 |
| 2022/12/23 | 1,146.0 | 1,158.0 | 1,144.0 | 1,154.0 | 1,154.0 | 191,400 |
| 2022/12/22 | 1,153.0 | 1,161.0 | 1,150.0 | 1,160.0 | 1,160.0 | 219,200 |
| 2022/12/21 | 1,161.0 | 1,166.0 | 1,142.0 | 1,142.0 | 1,142.0 | 356,500 |
| 2022/12/20 | 1,185.0 | 1,200.0 | 1,158.0 | 1,168.0 | 1,168.0 | 506,700 |
| 2022/12/19 | 1,179.0 | 1,189.0 | 1,179.0 | 1,182.0 | 1,182.0 | 220,300 |
| 2022/12/16 | 1,189.0 | 1,193.0 | 1,181.0 | 1,185.0 | 1,185.0 | 323,800 |
| 2022/12/15 | 1,184.0 | 1,198.0 | 1,182.0 | 1,191.0 | 1,191.0 | 162,000 |
| 2022/12/14 | 1,182.0 | 1,188.0 | 1,179.0 | 1,184.0 | 1,184.0 | 226,500 |
| 2022/12/13 | 1,180.0 | 1,190.0 | 1,179.0 | 1,182.0 | 1,182.0 | 246,600 |
| 2022/12/12 | 1,178.0 | 1,182.0 | 1,173.0 | 1,177.0 | 1,177.0 | 212,000 |
| 2022/12/09 | 1,166.0 | 1,182.0 | 1,166.0 | 1,178.0 | 1,178.0 | 218,900 |
| 2022/12/08 | 1,183.0 | 1,183.0 | 1,166.0 | 1,175.0 | 1,175.0 | 231,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本化薬の取引履歴を振り返りませんか？
日本化薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
