1,474円
恵和の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/16 | 5,460.0 | 5,550.0 | 5,400.0 | 5,480.0 | 2,740.0 | 65,800 |
| 2021/12/15 | 5,350.0 | 5,370.0 | 5,210.0 | 5,260.0 | 2,630.0 | 65,900 |
| 2021/12/14 | 5,480.0 | 5,520.0 | 5,350.0 | 5,440.0 | 2,720.0 | 99,600 |
| 2021/12/13 | 5,630.0 | 5,770.0 | 5,620.0 | 5,680.0 | 2,840.0 | 65,900 |
| 2021/12/10 | 5,780.0 | 5,810.0 | 5,570.0 | 5,620.0 | 2,810.0 | 60,500 |
| 2021/12/09 | 6,090.0 | 6,090.0 | 5,840.0 | 5,880.0 | 2,940.0 | 65,800 |
| 2021/12/08 | 6,010.0 | 6,290.0 | 6,010.0 | 6,130.0 | 3,065.0 | 70,900 |
| 2021/12/07 | 5,790.0 | 5,860.0 | 5,610.0 | 5,850.0 | 2,925.0 | 99,300 |
| 2021/12/06 | 6,000.0 | 6,000.0 | 5,630.0 | 5,740.0 | 2,870.0 | 57,300 |
| 2021/12/03 | 6,000.0 | 6,050.0 | 5,800.0 | 6,020.0 | 3,010.0 | 49,100 |
| 2021/12/02 | 6,010.0 | 6,080.0 | 5,850.0 | 5,920.0 | 2,960.0 | 65,800 |
| 2021/12/01 | 6,000.0 | 6,200.0 | 5,800.0 | 6,070.0 | 3,035.0 | 69,800 |
| 2021/11/30 | 5,980.0 | 6,280.0 | 5,930.0 | 6,130.0 | 3,065.0 | 132,300 |
| 2021/11/29 | 6,210.0 | 6,350.0 | 5,620.0 | 5,690.0 | 2,845.0 | 141,800 |
| 2021/11/26 | 6,090.0 | 6,090.0 | 5,890.0 | 6,010.0 | 3,005.0 | 62,500 |
| 2021/11/25 | 6,290.0 | 6,320.0 | 6,070.0 | 6,090.0 | 3,045.0 | 40,900 |
| 2021/11/24 | 6,360.0 | 6,380.0 | 6,070.0 | 6,140.0 | 3,070.0 | 72,400 |
| 2021/11/22 | 6,480.0 | 6,570.0 | 6,430.0 | 6,440.0 | 3,220.0 | 36,800 |
| 2021/11/19 | 6,500.0 | 6,740.0 | 6,410.0 | 6,560.0 | 3,280.0 | 75,600 |
| 2021/11/18 | 6,440.0 | 6,440.0 | 6,290.0 | 6,400.0 | 3,200.0 | 55,100 |
おすすめ条件でスクリーニングされた銘柄を見る
恵和の取引履歴を振り返りませんか？
恵和の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
