1,446円
恵和の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/08 | 1,160.0 | 1,182.0 | 1,150.0 | 1,160.0 | 1,160.0 | 77,100 |
| 2024/05/07 | 1,172.0 | 1,188.0 | 1,160.0 | 1,174.0 | 1,174.0 | 149,900 |
| 2024/05/02 | 1,140.0 | 1,151.0 | 1,126.0 | 1,150.0 | 1,150.0 | 90,000 |
| 2024/05/01 | 1,116.0 | 1,165.0 | 1,116.0 | 1,158.0 | 1,158.0 | 161,500 |
| 2024/04/30 | 1,083.0 | 1,109.0 | 1,083.0 | 1,108.0 | 1,108.0 | 67,700 |
| 2024/04/26 | 1,068.0 | 1,086.0 | 1,058.0 | 1,082.0 | 1,082.0 | 113,900 |
| 2024/04/25 | 1,075.0 | 1,085.0 | 1,073.0 | 1,074.0 | 1,074.0 | 99,300 |
| 2024/04/24 | 1,075.0 | 1,086.0 | 1,072.0 | 1,082.0 | 1,082.0 | 72,500 |
| 2024/04/23 | 1,084.0 | 1,088.0 | 1,063.0 | 1,066.0 | 1,066.0 | 68,000 |
| 2024/04/22 | 1,077.0 | 1,093.0 | 1,077.0 | 1,084.0 | 1,084.0 | 227,000 |
| 2024/04/19 | 1,094.0 | 1,098.0 | 1,062.0 | 1,068.0 | 1,068.0 | 103,800 |
| 2024/04/18 | 1,089.0 | 1,118.0 | 1,087.0 | 1,105.0 | 1,105.0 | 73,200 |
| 2024/04/17 | 1,095.0 | 1,106.0 | 1,073.0 | 1,090.0 | 1,090.0 | 86,900 |
| 2024/04/16 | 1,098.0 | 1,102.0 | 1,089.0 | 1,097.0 | 1,097.0 | 79,800 |
| 2024/04/15 | 1,109.0 | 1,112.0 | 1,103.0 | 1,109.0 | 1,109.0 | 28,800 |
| 2024/04/12 | 1,127.0 | 1,133.0 | 1,113.0 | 1,113.0 | 1,113.0 | 51,600 |
| 2024/04/11 | 1,098.0 | 1,125.0 | 1,097.0 | 1,117.0 | 1,117.0 | 39,800 |
| 2024/04/10 | 1,116.0 | 1,126.0 | 1,107.0 | 1,107.0 | 1,107.0 | 69,200 |
| 2024/04/09 | 1,090.0 | 1,105.0 | 1,083.0 | 1,098.0 | 1,098.0 | 49,700 |
恵和の取引履歴を振り返りませんか？
恵和の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
