1,158円
ミライアルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/29 | 1,111.0 | 1,120.0 | 1,100.0 | 1,105.0 | 1,105.0 | 15,100 |
| 2025/07/28 | 1,112.0 | 1,119.0 | 1,111.0 | 1,111.0 | 1,111.0 | 14,400 |
| 2025/07/25 | 1,120.0 | 1,127.0 | 1,111.0 | 1,111.0 | 1,111.0 | 17,300 |
| 2025/07/24 | 1,135.0 | 1,142.0 | 1,121.0 | 1,123.0 | 1,123.0 | 29,200 |
| 2025/07/23 | 1,120.0 | 1,131.0 | 1,113.0 | 1,126.0 | 1,126.0 | 24,600 |
| 2025/07/22 | 1,109.0 | 1,138.0 | 1,109.0 | 1,112.0 | 1,112.0 | 15,500 |
| 2025/07/18 | 1,111.0 | 1,111.0 | 1,100.0 | 1,111.0 | 1,111.0 | 23,200 |
| 2025/07/17 | 1,106.0 | 1,115.0 | 1,102.0 | 1,110.0 | 1,110.0 | 15,300 |
| 2025/07/16 | 1,114.0 | 1,114.0 | 1,106.0 | 1,107.0 | 1,107.0 | 10,300 |
| 2025/07/15 | 1,113.0 | 1,119.0 | 1,109.0 | 1,119.0 | 1,119.0 | 10,700 |
| 2025/07/14 | 1,107.0 | 1,114.0 | 1,105.0 | 1,114.0 | 1,114.0 | 8,700 |
| 2025/07/11 | 1,106.0 | 1,119.0 | 1,106.0 | 1,112.0 | 1,112.0 | 9,700 |
| 2025/07/10 | 1,109.0 | 1,112.0 | 1,106.0 | 1,110.0 | 1,110.0 | 6,500 |
| 2025/07/09 | 1,101.0 | 1,118.0 | 1,101.0 | 1,112.0 | 1,112.0 | 19,900 |
| 2025/07/08 | 1,107.0 | 1,107.0 | 1,095.0 | 1,101.0 | 1,101.0 | 18,200 |
| 2025/07/07 | 1,108.0 | 1,110.0 | 1,098.0 | 1,098.0 | 1,098.0 | 11,300 |
| 2025/07/04 | 1,132.0 | 1,135.0 | 1,103.0 | 1,104.0 | 1,104.0 | 24,600 |
| 2025/07/03 | 1,090.0 | 1,138.0 | 1,090.0 | 1,131.0 | 1,131.0 | 97,000 |
| 2025/07/02 | 1,103.0 | 1,126.0 | 1,103.0 | 1,120.0 | 1,120.0 | 6,600 |
| 2025/07/01 | 1,097.0 | 1,115.0 | 1,097.0 | 1,104.0 | 1,104.0 | 16,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ミライアルの取引履歴を振り返りませんか？
ミライアルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
