2,861円
ＵＢＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/05 | 3,170.0 | 3,190.0 | 3,150.0 | 3,165.0 | 3,165.0 | 469,400 |
| 2018/06/04 | 3,130.0 | 3,175.0 | 3,120.0 | 3,155.0 | 3,155.0 | 449,900 |
| 2018/06/01 | 3,080.0 | 3,115.0 | 3,060.0 | 3,080.0 | 3,080.0 | 592,300 |
| 2018/05/31 | 3,185.0 | 3,195.0 | 3,095.0 | 3,095.0 | 3,095.0 | 1,319,000 |
| 2018/05/30 | 3,230.0 | 3,240.0 | 3,155.0 | 3,170.0 | 3,170.0 | 1,154,100 |
| 2018/05/29 | 3,420.0 | 3,420.0 | 3,305.0 | 3,330.0 | 3,330.0 | 860,700 |
| 2018/05/28 | 3,435.0 | 3,470.0 | 3,425.0 | 3,440.0 | 3,440.0 | 516,000 |
| 2018/05/25 | 3,390.0 | 3,440.0 | 3,370.0 | 3,420.0 | 3,420.0 | 812,400 |
| 2018/05/24 | 3,420.0 | 3,440.0 | 3,375.0 | 3,375.0 | 3,375.0 | 497,100 |
| 2018/05/23 | 3,400.0 | 3,445.0 | 3,395.0 | 3,415.0 | 3,415.0 | 570,700 |
| 2018/05/22 | 3,410.0 | 3,460.0 | 3,410.0 | 3,430.0 | 3,430.0 | 479,500 |
| 2018/05/21 | 3,470.0 | 3,475.0 | 3,420.0 | 3,420.0 | 3,420.0 | 478,700 |
| 2018/05/18 | 3,490.0 | 3,500.0 | 3,475.0 | 3,490.0 | 3,490.0 | 490,400 |
| 2018/05/17 | 3,420.0 | 3,490.0 | 3,420.0 | 3,470.0 | 3,470.0 | 623,500 |
| 2018/05/16 | 3,390.0 | 3,435.0 | 3,380.0 | 3,400.0 | 3,400.0 | 624,100 |
| 2018/05/15 | 3,400.0 | 3,420.0 | 3,375.0 | 3,375.0 | 3,375.0 | 602,200 |
| 2018/05/14 | 3,340.0 | 3,400.0 | 3,325.0 | 3,390.0 | 3,390.0 | 552,100 |
| 2018/05/11 | 3,260.0 | 3,365.0 | 3,255.0 | 3,315.0 | 3,315.0 | 900,300 |
| 2018/05/10 | 3,290.0 | 3,355.0 | 3,285.0 | 3,330.0 | 3,330.0 | 695,600 |
| 2018/05/09 | 3,290.0 | 3,295.0 | 3,255.0 | 3,270.0 | 3,270.0 | 425,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＵＢＥの取引履歴を振り返りませんか？
ＵＢＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
