12,384円
ビジョナルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/18 | 8,990.0 | 9,410.0 | 8,970.0 | 9,310.0 | 9,310.0 | 188,300 |
| 2021/11/17 | 9,030.0 | 9,110.0 | 8,750.0 | 8,880.0 | 8,880.0 | 94,100 |
| 2021/11/16 | 8,870.0 | 8,990.0 | 8,840.0 | 8,900.0 | 8,900.0 | 60,200 |
| 2021/11/15 | 8,940.0 | 8,970.0 | 8,650.0 | 8,920.0 | 8,920.0 | 133,300 |
| 2021/11/12 | 9,000.0 | 9,340.0 | 8,900.0 | 8,950.0 | 8,950.0 | 171,000 |
| 2021/11/11 | 8,990.0 | 9,100.0 | 8,890.0 | 9,080.0 | 9,080.0 | 73,800 |
| 2021/11/10 | 8,860.0 | 9,310.0 | 8,800.0 | 8,910.0 | 8,910.0 | 141,000 |
| 2021/11/09 | 8,990.0 | 9,160.0 | 8,900.0 | 8,910.0 | 8,910.0 | 124,500 |
| 2021/11/08 | 9,130.0 | 9,170.0 | 8,580.0 | 8,840.0 | 8,840.0 | 113,600 |
| 2021/11/05 | 9,000.0 | 9,040.0 | 8,730.0 | 8,980.0 | 8,980.0 | 134,900 |
| 2021/11/04 | 9,160.0 | 9,200.0 | 8,910.0 | 8,940.0 | 8,940.0 | 157,400 |
| 2021/11/02 | 9,100.0 | 9,600.0 | 8,970.0 | 9,140.0 | 9,140.0 | 180,000 |
| 2021/11/01 | 8,850.0 | 9,200.0 | 8,700.0 | 9,080.0 | 9,080.0 | 153,100 |
| 2021/10/29 | 8,510.0 | 8,890.0 | 8,470.0 | 8,860.0 | 8,860.0 | 228,000 |
| 2021/10/28 | 8,500.0 | 8,570.0 | 8,330.0 | 8,460.0 | 8,460.0 | 67,300 |
| 2021/10/27 | 8,520.0 | 8,670.0 | 8,330.0 | 8,470.0 | 8,470.0 | 88,700 |
| 2021/10/26 | 8,310.0 | 8,630.0 | 8,290.0 | 8,500.0 | 8,500.0 | 141,600 |
| 2021/10/25 | 8,030.0 | 8,300.0 | 7,920.0 | 8,230.0 | 8,230.0 | 95,000 |
| 2021/10/22 | 8,160.0 | 8,270.0 | 7,980.0 | 8,110.0 | 8,110.0 | 104,400 |
| 2021/10/21 | 8,550.0 | 8,570.0 | 8,190.0 | 8,240.0 | 8,240.0 | 104,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ビジョナルの取引履歴を振り返りませんか？
ビジョナルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
