12,341円
ビジョナルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/11 | 10,760.0 | 11,040.0 | 10,470.0 | 10,520.0 | 10,520.0 | 439,800 |
| 2022/11/10 | 10,520.0 | 10,530.0 | 10,260.0 | 10,270.0 | 10,270.0 | 88,500 |
| 2022/11/09 | 10,720.0 | 10,900.0 | 10,380.0 | 10,470.0 | 10,470.0 | 174,800 |
| 2022/11/08 | 10,410.0 | 10,700.0 | 10,360.0 | 10,670.0 | 10,670.0 | 120,200 |
| 2022/11/07 | 10,250.0 | 10,760.0 | 10,250.0 | 10,400.0 | 10,400.0 | 175,900 |
| 2022/11/04 | 10,100.0 | 10,620.0 | 10,020.0 | 10,470.0 | 10,470.0 | 269,400 |
| 2022/11/02 | 10,480.0 | 10,610.0 | 10,320.0 | 10,350.0 | 10,350.0 | 177,800 |
| 2022/11/01 | 10,130.0 | 10,520.0 | 10,060.0 | 10,480.0 | 10,480.0 | 177,500 |
| 2022/10/31 | 10,490.0 | 10,530.0 | 10,130.0 | 10,140.0 | 10,140.0 | 179,500 |
| 2022/10/28 | 10,470.0 | 10,680.0 | 10,340.0 | 10,470.0 | 10,470.0 | 220,400 |
| 2022/10/27 | 10,180.0 | 10,530.0 | 10,100.0 | 10,420.0 | 10,420.0 | 225,200 |
| 2022/10/26 | 10,260.0 | 10,290.0 | 9,950.0 | 10,140.0 | 10,140.0 | 203,100 |
| 2022/10/25 | 10,170.0 | 10,260.0 | 10,030.0 | 10,190.0 | 10,190.0 | 136,400 |
| 2022/10/24 | 10,190.0 | 10,490.0 | 10,070.0 | 10,120.0 | 10,120.0 | 296,900 |
| 2022/10/21 | 9,960.0 | 10,120.0 | 9,830.0 | 9,980.0 | 9,980.0 | 250,500 |
| 2022/10/20 | 9,850.0 | 9,960.0 | 9,640.0 | 9,900.0 | 9,900.0 | 221,100 |
| 2022/10/19 | 9,960.0 | 10,050.0 | 9,730.0 | 9,840.0 | 9,840.0 | 305,700 |
| 2022/10/18 | 9,680.0 | 9,960.0 | 9,600.0 | 9,960.0 | 9,960.0 | 259,500 |
| 2022/10/17 | 9,700.0 | 9,710.0 | 9,400.0 | 9,530.0 | 9,530.0 | 199,300 |
| 2022/10/14 | 10,000.0 | 10,070.0 | 9,690.0 | 9,750.0 | 9,750.0 | 238,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ビジョナルの取引履歴を振り返りませんか？
ビジョナルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
