2,323円
Ａｐｐｉｅｒ Ｇｒｏｕｐの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/17 | 1,348.0 | 1,362.0 | 1,327.0 | 1,341.0 | 1,341.0 | 1,188,700 |
| 2024/05/16 | 1,394.0 | 1,441.0 | 1,354.0 | 1,363.0 | 1,363.0 | 2,242,900 |
| 2024/05/15 | 1,356.0 | 1,381.0 | 1,302.0 | 1,302.0 | 1,302.0 | 2,690,700 |
| 2024/05/14 | 1,378.0 | 1,416.0 | 1,373.0 | 1,416.0 | 1,416.0 | 1,938,700 |
| 2024/05/13 | 1,333.0 | 1,372.0 | 1,332.0 | 1,356.0 | 1,356.0 | 1,078,300 |
| 2024/05/10 | 1,350.0 | 1,358.0 | 1,327.0 | 1,333.0 | 1,333.0 | 1,141,200 |
| 2024/05/09 | 1,371.0 | 1,386.0 | 1,346.0 | 1,363.0 | 1,363.0 | 1,056,700 |
| 2024/05/08 | 1,394.0 | 1,415.0 | 1,377.0 | 1,382.0 | 1,382.0 | 1,258,200 |
| 2024/05/07 | 1,363.0 | 1,422.0 | 1,353.0 | 1,398.0 | 1,398.0 | 1,382,700 |
| 2024/05/02 | 1,315.0 | 1,356.0 | 1,301.0 | 1,340.0 | 1,340.0 | 842,800 |
| 2024/05/01 | 1,285.0 | 1,319.0 | 1,279.0 | 1,303.0 | 1,303.0 | 695,400 |
| 2024/04/30 | 1,328.0 | 1,347.0 | 1,314.0 | 1,326.0 | 1,326.0 | 1,330,000 |
| 2024/04/26 | 1,305.0 | 1,329.0 | 1,289.0 | 1,312.0 | 1,312.0 | 943,900 |
| 2024/04/25 | 1,355.0 | 1,355.0 | 1,304.0 | 1,304.0 | 1,304.0 | 1,479,000 |
| 2024/04/24 | 1,385.0 | 1,411.0 | 1,380.0 | 1,404.0 | 1,404.0 | 1,014,700 |
| 2024/04/23 | 1,394.0 | 1,395.0 | 1,336.0 | 1,359.0 | 1,359.0 | 945,400 |
| 2024/04/22 | 1,358.0 | 1,385.0 | 1,344.0 | 1,372.0 | 1,372.0 | 894,300 |
| 2024/04/19 | 1,321.0 | 1,330.0 | 1,299.0 | 1,312.0 | 1,312.0 | 1,221,200 |
| 2024/04/18 | 1,284.0 | 1,369.0 | 1,276.0 | 1,334.0 | 1,334.0 | 1,353,600 |
| 2024/04/17 | 1,310.0 | 1,315.0 | 1,273.0 | 1,295.0 | 1,295.0 | 1,046,800 |
Ａｐｐｉｅｒ Ｇｒｏｕｐの取引履歴を振り返りませんか？
Ａｐｐｉｅｒ Ｇｒｏｕｐの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
