---円
ｉ－ｐｌｕｇの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/05 | 1,548.0 | 1,548.0 | 1,500.0 | 1,501.0 | 1,501.0 | 13,800 |
| 2025/12/30 | 1,449.0 | 1,550.0 | 1,449.0 | 1,550.0 | 1,550.0 | 19,200 |
| 2025/12/29 | 1,409.0 | 1,450.0 | 1,409.0 | 1,446.0 | 1,446.0 | 6,700 |
| 2025/12/26 | 1,424.0 | 1,432.0 | 1,403.0 | 1,403.0 | 1,403.0 | 4,600 |
| 2025/12/25 | 1,421.0 | 1,428.0 | 1,410.0 | 1,410.0 | 1,410.0 | 7,800 |
| 2025/12/24 | 1,445.0 | 1,452.0 | 1,425.0 | 1,442.0 | 1,442.0 | 4,800 |
| 2025/12/23 | 1,443.0 | 1,448.0 | 1,422.0 | 1,442.0 | 1,442.0 | 8,800 |
| 2025/12/22 | 1,450.0 | 1,450.0 | 1,407.0 | 1,420.0 | 1,420.0 | 9,400 |
| 2025/12/19 | 1,420.0 | 1,444.0 | 1,420.0 | 1,426.0 | 1,426.0 | 3,200 |
| 2025/12/18 | 1,400.0 | 1,445.0 | 1,400.0 | 1,445.0 | 1,445.0 | 6,400 |
| 2025/12/17 | 1,395.0 | 1,450.0 | 1,382.0 | 1,428.0 | 1,428.0 | 15,600 |
| 2025/12/16 | 1,390.0 | 1,390.0 | 1,370.0 | 1,386.0 | 1,386.0 | 4,100 |
| 2025/12/15 | 1,372.0 | 1,372.0 | 1,362.0 | 1,372.0 | 1,372.0 | 4,400 |
| 2025/12/12 | 1,368.0 | 1,368.0 | 1,349.0 | 1,350.0 | 1,350.0 | 5,200 |
| 2025/12/11 | 1,343.0 | 1,354.0 | 1,343.0 | 1,351.0 | 1,351.0 | 2,800 |
| 2025/12/10 | 1,358.0 | 1,358.0 | 1,336.0 | 1,343.0 | 1,343.0 | 5,600 |
| 2025/12/09 | 1,363.0 | 1,363.0 | 1,346.0 | 1,352.0 | 1,352.0 | 3,300 |
| 2025/12/08 | 1,343.0 | 1,363.0 | 1,335.0 | 1,363.0 | 1,363.0 | 19,200 |
| 2025/12/05 | 1,377.0 | 1,378.0 | 1,366.0 | 1,373.0 | 1,373.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ｉ－ｐｌｕｇの取引履歴を振り返りませんか？
ｉ－ｐｌｕｇの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
