466円
ココペリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 5,020.0 | 5,040.0 | 4,840.0 | 4,865.0 | 4,865.0 | 80,300 |
| 2021/06/22 | 5,090.0 | 5,120.0 | 4,990.0 | 5,020.0 | 5,020.0 | 30,500 |
| 2021/06/21 | 4,910.0 | 5,100.0 | 4,910.0 | 4,990.0 | 4,990.0 | 38,100 |
| 2021/06/18 | 5,130.0 | 5,230.0 | 4,995.0 | 5,000.0 | 5,000.0 | 50,500 |
| 2021/06/17 | 5,150.0 | 5,180.0 | 5,080.0 | 5,140.0 | 5,140.0 | 45,500 |
| 2021/06/16 | 5,310.0 | 5,330.0 | 5,180.0 | 5,230.0 | 5,230.0 | 32,000 |
| 2021/06/15 | 5,430.0 | 5,430.0 | 5,290.0 | 5,340.0 | 5,340.0 | 27,200 |
| 2021/06/14 | 5,350.0 | 5,400.0 | 5,200.0 | 5,360.0 | 5,360.0 | 35,500 |
| 2021/06/11 | 5,280.0 | 5,380.0 | 5,240.0 | 5,330.0 | 5,330.0 | 33,800 |
| 2021/06/10 | 5,300.0 | 5,380.0 | 5,230.0 | 5,260.0 | 5,260.0 | 30,400 |
| 2021/06/09 | 5,150.0 | 5,420.0 | 5,150.0 | 5,340.0 | 5,340.0 | 49,900 |
| 2021/06/08 | 5,140.0 | 5,340.0 | 5,110.0 | 5,220.0 | 5,220.0 | 84,400 |
| 2021/06/07 | 5,300.0 | 5,310.0 | 5,040.0 | 5,050.0 | 5,050.0 | 70,400 |
| 2021/06/04 | 5,480.0 | 5,550.0 | 5,230.0 | 5,250.0 | 5,250.0 | 79,300 |
| 2021/06/03 | 5,440.0 | 5,610.0 | 5,380.0 | 5,580.0 | 5,580.0 | 59,800 |
| 2021/06/02 | 5,690.0 | 5,800.0 | 5,390.0 | 5,390.0 | 5,390.0 | 100,900 |
| 2021/06/01 | 5,630.0 | 5,720.0 | 5,540.0 | 5,690.0 | 5,690.0 | 63,400 |
| 2021/05/31 | 5,550.0 | 5,660.0 | 5,500.0 | 5,560.0 | 5,560.0 | 38,600 |
| 2021/05/28 | 5,380.0 | 5,620.0 | 5,320.0 | 5,610.0 | 5,610.0 | 73,200 |
| 2021/05/27 | 5,450.0 | 5,450.0 | 5,270.0 | 5,280.0 | 5,280.0 | 41,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ココペリの取引履歴を振り返りませんか？
ココペリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
