2,139円
三和油化工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/06 | 4,170.0 | 4,170.0 | 3,990.0 | 4,035.0 | 4,035.0 | 17,100 |
| 2023/07/05 | 4,130.0 | 4,140.0 | 4,050.0 | 4,130.0 | 4,130.0 | 12,700 |
| 2023/07/04 | 4,180.0 | 4,245.0 | 4,160.0 | 4,170.0 | 4,170.0 | 14,000 |
| 2023/07/03 | 4,040.0 | 4,180.0 | 4,040.0 | 4,160.0 | 4,160.0 | 35,500 |
| 2023/06/30 | 4,060.0 | 4,180.0 | 3,900.0 | 3,990.0 | 3,990.0 | 54,400 |
| 2023/06/29 | 3,825.0 | 3,860.0 | 3,780.0 | 3,830.0 | 3,830.0 | 9,200 |
| 2023/06/28 | 3,720.0 | 3,875.0 | 3,720.0 | 3,825.0 | 3,825.0 | 18,600 |
| 2023/06/27 | 3,710.0 | 3,710.0 | 3,625.0 | 3,675.0 | 3,675.0 | 21,900 |
| 2023/06/26 | 3,840.0 | 3,850.0 | 3,740.0 | 3,745.0 | 3,745.0 | 16,400 |
| 2023/06/23 | 4,010.0 | 4,020.0 | 3,805.0 | 3,850.0 | 3,850.0 | 22,400 |
| 2023/06/22 | 3,820.0 | 4,090.0 | 3,785.0 | 3,970.0 | 3,970.0 | 59,400 |
| 2023/06/21 | 3,860.0 | 3,860.0 | 3,780.0 | 3,790.0 | 3,790.0 | 14,000 |
| 2023/06/20 | 3,890.0 | 3,890.0 | 3,750.0 | 3,790.0 | 3,790.0 | 15,400 |
| 2023/06/19 | 3,965.0 | 3,980.0 | 3,845.0 | 3,905.0 | 3,905.0 | 24,200 |
| 2023/06/16 | 3,695.0 | 4,055.0 | 3,690.0 | 3,940.0 | 3,940.0 | 71,900 |
| 2023/06/15 | 3,750.0 | 3,750.0 | 3,640.0 | 3,695.0 | 3,695.0 | 17,200 |
| 2023/06/14 | 3,765.0 | 3,765.0 | 3,710.0 | 3,730.0 | 3,730.0 | 13,200 |
| 2023/06/13 | 3,740.0 | 3,790.0 | 3,700.0 | 3,765.0 | 3,765.0 | 15,900 |
| 2023/06/12 | 3,700.0 | 3,830.0 | 3,690.0 | 3,745.0 | 3,745.0 | 18,800 |
| 2023/06/09 | 3,770.0 | 3,770.0 | 3,655.0 | 3,710.0 | 3,710.0 | 11,100 |
おすすめ条件でスクリーニングされた銘柄を見る
三和油化工業の取引履歴を振り返りませんか？
三和油化工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
