1,339円
スガイ化学工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/12 | 2,051.0 | 2,051.0 | 2,040.0 | 2,040.0 | 2,040.0 | 700 |
| 2024/09/11 | 2,065.0 | 2,065.0 | 2,040.0 | 2,040.0 | 2,040.0 | 1,900 |
| 2024/09/10 | 2,043.0 | 2,063.0 | 2,043.0 | 2,063.0 | 2,063.0 | 500 |
| 2024/09/09 | 2,063.0 | 2,063.0 | 2,043.0 | 2,043.0 | 2,043.0 | 700 |
| 2024/09/06 | 2,085.0 | 2,085.0 | 2,063.0 | 2,063.0 | 2,063.0 | 900 |
| 2024/09/05 | 2,051.0 | 2,085.0 | 2,051.0 | 2,085.0 | 2,085.0 | 900 |
| 2024/09/04 | 2,068.0 | 2,068.0 | 2,051.0 | 2,051.0 | 2,051.0 | 2,400 |
| 2024/09/03 | 2,101.0 | 2,101.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,500 |
| 2024/09/02 | 2,139.0 | 2,139.0 | 2,100.0 | 2,100.0 | 2,100.0 | 3,100 |
| 2024/08/30 | 2,071.0 | 2,105.0 | 2,071.0 | 2,105.0 | 2,105.0 | 2,900 |
| 2024/08/29 | 2,100.0 | 2,100.0 | 2,071.0 | 2,072.0 | 2,072.0 | 900 |
| 2024/08/27 | 2,140.0 | 2,140.0 | 2,099.0 | 2,100.0 | 2,100.0 | 900 |
| 2024/08/26 | 2,120.0 | 2,140.0 | 2,120.0 | 2,140.0 | 2,140.0 | 1,400 |
| 2024/08/23 | 2,110.0 | 2,120.0 | 2,106.0 | 2,120.0 | 2,120.0 | 600 |
| 2024/08/22 | 2,097.0 | 2,100.0 | 2,097.0 | 2,097.0 | 2,097.0 | 1,400 |
| 2024/08/21 | 2,074.0 | 2,097.0 | 2,067.0 | 2,097.0 | 2,097.0 | 1,500 |
| 2024/08/20 | 2,055.0 | 2,055.0 | 2,055.0 | 2,055.0 | 2,055.0 | 200 |
| 2024/08/19 | 2,070.0 | 2,096.0 | 2,053.0 | 2,053.0 | 2,053.0 | 900 |
| 2024/08/16 | 2,041.0 | 2,098.0 | 2,040.0 | 2,066.0 | 2,066.0 | 1,200 |
| 2024/08/15 | 2,031.0 | 2,040.0 | 2,031.0 | 2,031.0 | 2,031.0 | 1,500 |
スガイ化学工業の取引履歴を振り返りませんか？
スガイ化学工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
