1,800円
日本触媒の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/08 | 7,580.0 | 7,580.0 | 7,500.0 | 7,520.0 | 1,880.0 | 100,000 |
| 2018/03/07 | 7,530.0 | 7,580.0 | 7,490.0 | 7,510.0 | 1,877.5 | 138,300 |
| 2018/03/06 | 7,530.0 | 7,600.0 | 7,500.0 | 7,530.0 | 1,882.5 | 109,300 |
| 2018/03/05 | 7,450.0 | 7,520.0 | 7,390.0 | 7,450.0 | 1,862.5 | 134,700 |
| 2018/03/02 | 7,420.0 | 7,490.0 | 7,410.0 | 7,450.0 | 1,862.5 | 120,900 |
| 2018/03/01 | 7,630.0 | 7,630.0 | 7,470.0 | 7,530.0 | 1,882.5 | 108,000 |
| 2018/02/28 | 7,660.0 | 7,700.0 | 7,600.0 | 7,600.0 | 1,900.0 | 134,200 |
| 2018/02/27 | 7,700.0 | 7,740.0 | 7,610.0 | 7,630.0 | 1,907.5 | 79,800 |
| 2018/02/26 | 7,590.0 | 7,630.0 | 7,520.0 | 7,560.0 | 1,890.0 | 70,000 |
| 2018/02/23 | 7,380.0 | 7,520.0 | 7,380.0 | 7,510.0 | 1,877.5 | 120,300 |
| 2018/02/22 | 7,380.0 | 7,400.0 | 7,310.0 | 7,330.0 | 1,832.5 | 155,400 |
| 2018/02/21 | 7,510.0 | 7,520.0 | 7,440.0 | 7,480.0 | 1,870.0 | 81,100 |
| 2018/02/20 | 7,510.0 | 7,560.0 | 7,420.0 | 7,490.0 | 1,872.5 | 144,700 |
| 2018/02/19 | 7,460.0 | 7,530.0 | 7,420.0 | 7,500.0 | 1,875.0 | 116,900 |
| 2018/02/16 | 7,370.0 | 7,430.0 | 7,350.0 | 7,380.0 | 1,845.0 | 151,900 |
| 2018/02/15 | 7,410.0 | 7,510.0 | 7,380.0 | 7,410.0 | 1,852.5 | 162,500 |
| 2018/02/14 | 7,430.0 | 7,530.0 | 7,420.0 | 7,470.0 | 1,867.5 | 144,700 |
| 2018/02/13 | 7,500.0 | 7,530.0 | 7,430.0 | 7,440.0 | 1,860.0 | 218,300 |
| 2018/02/09 | 7,300.0 | 7,480.0 | 7,290.0 | 7,480.0 | 1,870.0 | 213,100 |
| 2018/02/08 | 7,310.0 | 7,480.0 | 7,300.0 | 7,450.0 | 1,862.5 | 214,700 |
おすすめ条件でスクリーニングされた銘柄を見る
日本触媒の取引履歴を振り返りませんか？
日本触媒の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
