5,885円
保土谷化学工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/22 | 5,020.0 | 5,040.0 | 4,840.0 | 4,865.0 | 4,865.0 | 50,500 |
| 2024/07/19 | 5,120.0 | 5,120.0 | 4,995.0 | 5,070.0 | 5,070.0 | 34,000 |
| 2024/07/18 | 5,150.0 | 5,210.0 | 5,030.0 | 5,080.0 | 5,080.0 | 62,700 |
| 2024/07/17 | 5,310.0 | 5,430.0 | 5,280.0 | 5,310.0 | 5,310.0 | 21,000 |
| 2024/07/16 | 5,300.0 | 5,430.0 | 5,300.0 | 5,350.0 | 5,350.0 | 22,400 |
| 2024/07/12 | 5,310.0 | 5,400.0 | 5,250.0 | 5,300.0 | 5,300.0 | 41,000 |
| 2024/07/11 | 5,470.0 | 5,480.0 | 5,380.0 | 5,410.0 | 5,410.0 | 20,400 |
| 2024/07/10 | 5,550.0 | 5,550.0 | 5,400.0 | 5,440.0 | 5,440.0 | 26,400 |
| 2024/07/09 | 5,590.0 | 5,650.0 | 5,480.0 | 5,510.0 | 5,510.0 | 32,800 |
| 2024/07/08 | 5,600.0 | 5,610.0 | 5,540.0 | 5,550.0 | 5,550.0 | 15,800 |
| 2024/07/05 | 5,790.0 | 5,790.0 | 5,560.0 | 5,600.0 | 5,600.0 | 15,700 |
| 2024/07/04 | 5,810.0 | 5,810.0 | 5,630.0 | 5,710.0 | 5,710.0 | 21,900 |
| 2024/07/03 | 5,450.0 | 5,830.0 | 5,450.0 | 5,760.0 | 5,760.0 | 51,100 |
| 2024/07/02 | 5,510.0 | 5,630.0 | 5,400.0 | 5,450.0 | 5,450.0 | 53,200 |
| 2024/07/01 | 5,560.0 | 5,590.0 | 5,410.0 | 5,490.0 | 5,490.0 | 50,600 |
| 2024/06/28 | 5,470.0 | 5,490.0 | 5,400.0 | 5,470.0 | 5,470.0 | 39,000 |
| 2024/06/27 | 5,500.0 | 5,570.0 | 5,460.0 | 5,500.0 | 5,500.0 | 36,500 |
| 2024/06/26 | 5,720.0 | 5,720.0 | 5,550.0 | 5,570.0 | 5,570.0 | 45,400 |
| 2024/06/25 | 5,620.0 | 5,760.0 | 5,600.0 | 5,710.0 | 5,710.0 | 30,500 |
| 2024/06/24 | 5,750.0 | 5,750.0 | 5,580.0 | 5,640.0 | 5,640.0 | 40,400 |
保土谷化学工業の取引履歴を振り返りませんか？
保土谷化学工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
