1,663円
丸尾カルシウムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/01 | 1,411.0 | 1,411.0 | 1,393.0 | 1,393.0 | 1,393.0 | 700 |
| 2024/10/31 | 1,351.0 | 1,351.0 | 1,351.0 | 1,351.0 | 1,351.0 | 100 |
| 2024/10/30 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 300 |
| 2024/10/29 | 1,350.0 | 1,350.0 | 1,330.0 | 1,330.0 | 1,330.0 | 500 |
| 2024/10/28 | 1,327.0 | 1,327.0 | 1,327.0 | 1,327.0 | 1,327.0 | 800 |
| 2024/10/25 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 100 |
| 2024/10/24 | 1,330.0 | 1,334.0 | 1,321.0 | 1,334.0 | 1,334.0 | 700 |
| 2024/10/23 | 1,343.0 | 1,343.0 | 1,331.0 | 1,331.0 | 1,331.0 | 600 |
| 2024/10/22 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 1,349.0 | 100 |
| 2024/10/21 | 1,341.0 | 1,350.0 | 1,341.0 | 1,349.0 | 1,349.0 | 500 |
| 2024/10/18 | 1,350.0 | 1,350.0 | 1,341.0 | 1,341.0 | 1,341.0 | 500 |
| 2024/10/17 | 1,350.0 | 1,350.0 | 1,341.0 | 1,341.0 | 1,341.0 | 400 |
| 2024/10/09 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 200 |
| 2024/10/04 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 300 |
| 2024/10/01 | 1,379.0 | 1,385.0 | 1,361.0 | 1,361.0 | 1,361.0 | 300 |
| 2024/09/30 | 1,362.0 | 1,379.0 | 1,362.0 | 1,379.0 | 1,379.0 | 300 |
| 2024/09/27 | 1,341.0 | 1,371.0 | 1,341.0 | 1,361.0 | 1,361.0 | 1,500 |
| 2024/09/26 | 1,410.0 | 1,413.0 | 1,371.0 | 1,371.0 | 1,371.0 | 900 |
| 2024/09/24 | 1,434.0 | 1,434.0 | 1,410.0 | 1,410.0 | 1,410.0 | 600 |
| 2024/09/20 | 1,450.0 | 1,450.0 | 1,421.0 | 1,434.0 | 1,434.0 | 800 |
丸尾カルシウムの取引履歴を振り返りませんか？
丸尾カルシウムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
