1,607円
ラキールの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/07 | 1,261.0 | 1,318.0 | 1,250.0 | 1,271.0 | 1,271.0 | 31,500 |
| 2022/12/06 | 1,329.0 | 1,329.0 | 1,266.0 | 1,280.0 | 1,280.0 | 47,100 |
| 2022/12/05 | 1,385.0 | 1,387.0 | 1,329.0 | 1,346.0 | 1,346.0 | 39,300 |
| 2022/12/02 | 1,398.0 | 1,428.0 | 1,362.0 | 1,400.0 | 1,400.0 | 57,900 |
| 2022/12/01 | 1,390.0 | 1,395.0 | 1,351.0 | 1,370.0 | 1,370.0 | 25,800 |
| 2022/11/30 | 1,343.0 | 1,368.0 | 1,325.0 | 1,368.0 | 1,368.0 | 15,800 |
| 2022/11/29 | 1,352.0 | 1,356.0 | 1,334.0 | 1,339.0 | 1,339.0 | 16,800 |
| 2022/11/28 | 1,392.0 | 1,393.0 | 1,351.0 | 1,374.0 | 1,374.0 | 21,200 |
| 2022/11/25 | 1,423.0 | 1,423.0 | 1,390.0 | 1,391.0 | 1,391.0 | 12,400 |
| 2022/11/24 | 1,380.0 | 1,410.0 | 1,371.0 | 1,406.0 | 1,406.0 | 15,400 |
| 2022/11/22 | 1,379.0 | 1,387.0 | 1,362.0 | 1,371.0 | 1,371.0 | 9,500 |
| 2022/11/21 | 1,408.0 | 1,408.0 | 1,369.0 | 1,390.0 | 1,390.0 | 18,300 |
| 2022/11/18 | 1,444.0 | 1,444.0 | 1,375.0 | 1,408.0 | 1,408.0 | 31,500 |
| 2022/11/17 | 1,446.0 | 1,450.0 | 1,410.0 | 1,419.0 | 1,419.0 | 26,400 |
| 2022/11/16 | 1,391.0 | 1,475.0 | 1,352.0 | 1,446.0 | 1,446.0 | 124,500 |
| 2022/11/15 | 1,400.0 | 1,405.0 | 1,350.0 | 1,383.0 | 1,383.0 | 54,600 |
| 2022/11/14 | 1,401.0 | 1,530.0 | 1,361.0 | 1,415.0 | 1,415.0 | 200,400 |
| 2022/11/11 | 1,319.0 | 1,362.0 | 1,293.0 | 1,359.0 | 1,359.0 | 33,200 |
| 2022/11/10 | 1,291.0 | 1,319.0 | 1,270.0 | 1,289.0 | 1,289.0 | 13,500 |
| 2022/11/09 | 1,327.0 | 1,327.0 | 1,290.0 | 1,291.0 | 1,291.0 | 8,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ラキールの取引履歴を振り返りませんか？
ラキールの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
