6,945円
イビデンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/30 | 5,900.0 | 5,990.0 | 5,750.0 | 5,770.0 | 2,885.0 | 1,273,800 |
| 2021/07/29 | 5,870.0 | 5,980.0 | 5,810.0 | 5,980.0 | 2,990.0 | 942,800 |
| 2021/07/28 | 5,840.0 | 5,900.0 | 5,730.0 | 5,780.0 | 2,890.0 | 956,000 |
| 2021/07/27 | 5,840.0 | 5,980.0 | 5,830.0 | 5,930.0 | 2,965.0 | 977,800 |
| 2021/07/26 | 5,920.0 | 5,920.0 | 5,770.0 | 5,790.0 | 2,895.0 | 1,069,500 |
| 2021/07/21 | 5,940.0 | 5,960.0 | 5,700.0 | 5,740.0 | 2,870.0 | 1,186,600 |
| 2021/07/20 | 5,620.0 | 5,830.0 | 5,610.0 | 5,640.0 | 2,820.0 | 827,400 |
| 2021/07/19 | 5,750.0 | 5,810.0 | 5,640.0 | 5,690.0 | 2,845.0 | 795,300 |
| 2021/07/16 | 5,700.0 | 5,860.0 | 5,700.0 | 5,800.0 | 2,900.0 | 673,000 |
| 2021/07/15 | 5,780.0 | 5,860.0 | 5,700.0 | 5,770.0 | 2,885.0 | 1,092,000 |
| 2021/07/14 | 6,020.0 | 6,100.0 | 5,850.0 | 5,870.0 | 2,935.0 | 1,160,500 |
| 2021/07/13 | 6,090.0 | 6,100.0 | 5,960.0 | 5,990.0 | 2,995.0 | 925,300 |
| 2021/07/12 | 6,200.0 | 6,200.0 | 6,060.0 | 6,070.0 | 3,035.0 | 611,400 |
| 2021/07/09 | 6,050.0 | 6,170.0 | 5,960.0 | 6,100.0 | 3,050.0 | 970,600 |
| 2021/07/08 | 6,210.0 | 6,220.0 | 6,090.0 | 6,100.0 | 3,050.0 | 1,054,700 |
| 2021/07/07 | 6,170.0 | 6,340.0 | 6,140.0 | 6,260.0 | 3,130.0 | 1,027,100 |
| 2021/07/06 | 6,130.0 | 6,220.0 | 6,100.0 | 6,210.0 | 3,105.0 | 764,900 |
| 2021/07/05 | 5,990.0 | 6,150.0 | 5,960.0 | 6,120.0 | 3,060.0 | 770,600 |
| 2021/07/02 | 5,900.0 | 6,010.0 | 5,880.0 | 5,980.0 | 2,990.0 | 713,700 |
| 2021/07/01 | 5,960.0 | 6,000.0 | 5,880.0 | 5,920.0 | 2,960.0 | 814,300 |
おすすめ条件でスクリーニングされた銘柄を見る
イビデンの取引履歴を振り返りませんか？
イビデンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
