9,260円
イビデンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/14 | 6,020.0 | 6,100.0 | 5,850.0 | 5,870.0 | 5,870.0 | 1,160,500 |
| 2021/07/13 | 6,090.0 | 6,100.0 | 5,960.0 | 5,990.0 | 5,990.0 | 925,300 |
| 2021/07/12 | 6,200.0 | 6,200.0 | 6,060.0 | 6,070.0 | 6,070.0 | 611,400 |
| 2021/07/09 | 6,050.0 | 6,170.0 | 5,960.0 | 6,100.0 | 6,100.0 | 970,600 |
| 2021/07/08 | 6,210.0 | 6,220.0 | 6,090.0 | 6,100.0 | 6,100.0 | 1,054,700 |
| 2021/07/07 | 6,170.0 | 6,340.0 | 6,140.0 | 6,260.0 | 6,260.0 | 1,027,100 |
| 2021/07/06 | 6,130.0 | 6,220.0 | 6,100.0 | 6,210.0 | 6,210.0 | 764,900 |
| 2021/07/05 | 5,990.0 | 6,150.0 | 5,960.0 | 6,120.0 | 6,120.0 | 770,600 |
| 2021/07/02 | 5,900.0 | 6,010.0 | 5,880.0 | 5,980.0 | 5,980.0 | 713,700 |
| 2021/07/01 | 5,960.0 | 6,000.0 | 5,880.0 | 5,920.0 | 5,920.0 | 814,300 |
| 2021/06/30 | 6,080.0 | 6,120.0 | 5,960.0 | 5,990.0 | 5,990.0 | 900,000 |
| 2021/06/29 | 6,030.0 | 6,100.0 | 5,990.0 | 6,050.0 | 6,050.0 | 1,115,500 |
| 2021/06/28 | 5,980.0 | 5,980.0 | 5,840.0 | 5,900.0 | 5,900.0 | 556,000 |
| 2021/06/25 | 5,950.0 | 6,060.0 | 5,940.0 | 5,970.0 | 5,970.0 | 1,012,800 |
| 2021/06/24 | 5,910.0 | 5,930.0 | 5,850.0 | 5,870.0 | 5,870.0 | 630,100 |
| 2021/06/23 | 6,060.0 | 6,060.0 | 5,870.0 | 5,950.0 | 5,950.0 | 1,379,000 |
| 2021/06/22 | 5,990.0 | 6,070.0 | 5,860.0 | 6,070.0 | 6,070.0 | 1,096,600 |
| 2021/06/21 | 5,810.0 | 5,900.0 | 5,790.0 | 5,890.0 | 5,890.0 | 1,069,600 |
| 2021/06/18 | 5,990.0 | 6,070.0 | 5,950.0 | 5,950.0 | 5,950.0 | 1,889,200 |
| 2021/06/17 | 5,770.0 | 5,890.0 | 5,730.0 | 5,890.0 | 5,890.0 | 1,227,900 |
おすすめ条件でスクリーニングされた銘柄を見る
イビデンの取引履歴を振り返りませんか？
イビデンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
