1,831円
ｒａｋｕｍｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/08 | 1,517.0 | 1,517.0 | 1,450.0 | 1,461.0 | 1,461.0 | 77,600 |
| 2021/07/07 | 1,564.0 | 1,586.0 | 1,490.0 | 1,518.0 | 1,518.0 | 121,000 |
| 2021/07/06 | 1,600.0 | 1,602.0 | 1,562.0 | 1,577.0 | 1,577.0 | 40,800 |
| 2021/07/05 | 1,600.0 | 1,630.0 | 1,600.0 | 1,602.0 | 1,602.0 | 31,800 |
| 2021/07/02 | 1,577.0 | 1,601.0 | 1,561.0 | 1,598.0 | 1,598.0 | 29,000 |
| 2021/07/01 | 1,597.0 | 1,597.0 | 1,566.0 | 1,570.0 | 1,570.0 | 22,600 |
| 2021/06/30 | 1,624.0 | 1,627.0 | 1,557.0 | 1,577.0 | 1,577.0 | 40,300 |
| 2021/06/29 | 1,615.0 | 1,650.0 | 1,600.0 | 1,618.0 | 1,618.0 | 37,900 |
| 2021/06/28 | 1,585.0 | 1,618.0 | 1,571.0 | 1,601.0 | 1,601.0 | 27,100 |
| 2021/06/25 | 1,557.0 | 1,582.0 | 1,552.0 | 1,575.0 | 1,575.0 | 21,300 |
| 2021/06/24 | 1,570.0 | 1,582.0 | 1,551.0 | 1,556.0 | 1,556.0 | 27,800 |
| 2021/06/23 | 1,593.0 | 1,602.0 | 1,552.0 | 1,563.0 | 1,563.0 | 36,700 |
| 2021/06/22 | 1,572.0 | 1,620.0 | 1,563.0 | 1,596.0 | 1,596.0 | 36,000 |
| 2021/06/21 | 1,552.0 | 1,581.0 | 1,551.0 | 1,554.0 | 1,554.0 | 48,900 |
| 2021/06/18 | 1,625.0 | 1,645.0 | 1,593.0 | 1,595.0 | 1,595.0 | 43,500 |
| 2021/06/17 | 1,679.0 | 1,679.0 | 1,619.0 | 1,646.0 | 1,646.0 | 46,300 |
| 2021/06/16 | 1,700.0 | 1,700.0 | 1,652.0 | 1,679.0 | 1,679.0 | 40,000 |
| 2021/06/15 | 1,712.0 | 1,720.0 | 1,681.0 | 1,708.0 | 1,708.0 | 33,500 |
| 2021/06/14 | 1,670.0 | 1,710.0 | 1,661.0 | 1,710.0 | 1,710.0 | 71,600 |
| 2021/06/11 | 1,675.0 | 1,690.0 | 1,640.0 | 1,642.0 | 1,642.0 | 38,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ｒａｋｕｍｏの取引履歴を振り返りませんか？
ｒａｋｕｍｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
