744円
Ｓｕｎ Ａｓｔｅｒｉｓｋの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,463.0 | 1,468.0 | 1,431.0 | 1,457.0 | 1,457.0 | 139,400 |
| 2023/02/02 | 1,481.0 | 1,522.0 | 1,464.0 | 1,464.0 | 1,464.0 | 348,100 |
| 2023/02/01 | 1,427.0 | 1,455.0 | 1,427.0 | 1,451.0 | 1,451.0 | 214,000 |
| 2023/01/31 | 1,395.0 | 1,449.0 | 1,393.0 | 1,440.0 | 1,440.0 | 306,100 |
| 2023/01/30 | 1,430.0 | 1,456.0 | 1,387.0 | 1,407.0 | 1,407.0 | 1,361,800 |
| 2023/01/27 | 1,410.0 | 1,449.0 | 1,405.0 | 1,416.0 | 1,416.0 | 216,700 |
| 2023/01/26 | 1,460.0 | 1,468.0 | 1,405.0 | 1,422.0 | 1,422.0 | 183,000 |
| 2023/01/25 | 1,441.0 | 1,464.0 | 1,433.0 | 1,456.0 | 1,456.0 | 173,500 |
| 2023/01/24 | 1,439.0 | 1,445.0 | 1,408.0 | 1,422.0 | 1,422.0 | 150,700 |
| 2023/01/23 | 1,395.0 | 1,426.0 | 1,388.0 | 1,426.0 | 1,426.0 | 170,400 |
| 2023/01/20 | 1,372.0 | 1,379.0 | 1,343.0 | 1,370.0 | 1,370.0 | 130,100 |
| 2023/01/19 | 1,370.0 | 1,375.0 | 1,354.0 | 1,366.0 | 1,366.0 | 124,400 |
| 2023/01/18 | 1,369.0 | 1,389.0 | 1,343.0 | 1,381.0 | 1,381.0 | 202,400 |
| 2023/01/17 | 1,335.0 | 1,373.0 | 1,335.0 | 1,343.0 | 1,343.0 | 149,500 |
| 2023/01/16 | 1,335.0 | 1,371.0 | 1,335.0 | 1,335.0 | 1,335.0 | 198,100 |
| 2023/01/13 | 1,386.0 | 1,407.0 | 1,323.0 | 1,332.0 | 1,332.0 | 351,500 |
| 2023/01/12 | 1,387.0 | 1,398.0 | 1,350.0 | 1,356.0 | 1,356.0 | 288,300 |
| 2023/01/11 | 1,315.0 | 1,377.0 | 1,315.0 | 1,360.0 | 1,360.0 | 221,700 |
| 2023/01/10 | 1,305.0 | 1,328.0 | 1,284.0 | 1,312.0 | 1,312.0 | 189,800 |
| 2023/01/06 | 1,271.0 | 1,291.0 | 1,260.0 | 1,284.0 | 1,284.0 | 106,200 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｓｕｎ Ａｓｔｅｒｉｓｋの取引履歴を振り返りませんか？
Ｓｕｎ Ａｓｔｅｒｉｓｋの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
