1,220円
テイカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/11 | 1,286.0 | 1,293.0 | 1,276.0 | 1,281.0 | 1,281.0 | 10,000 |
| 2021/11/10 | 1,309.0 | 1,309.0 | 1,288.0 | 1,306.0 | 1,306.0 | 11,200 |
| 2021/11/09 | 1,320.0 | 1,320.0 | 1,286.0 | 1,296.0 | 1,296.0 | 19,600 |
| 2021/11/08 | 1,330.0 | 1,344.0 | 1,316.0 | 1,316.0 | 1,316.0 | 21,900 |
| 2021/11/05 | 1,349.0 | 1,350.0 | 1,316.0 | 1,316.0 | 1,316.0 | 17,200 |
| 2021/11/04 | 1,312.0 | 1,348.0 | 1,304.0 | 1,348.0 | 1,348.0 | 26,300 |
| 2021/11/02 | 1,319.0 | 1,330.0 | 1,301.0 | 1,301.0 | 1,301.0 | 33,500 |
| 2021/11/01 | 1,340.0 | 1,349.0 | 1,320.0 | 1,349.0 | 1,349.0 | 18,000 |
| 2021/10/29 | 1,306.0 | 1,312.0 | 1,293.0 | 1,312.0 | 1,312.0 | 8,900 |
| 2021/10/28 | 1,330.0 | 1,332.0 | 1,301.0 | 1,301.0 | 1,301.0 | 19,100 |
| 2021/10/27 | 1,342.0 | 1,342.0 | 1,326.0 | 1,326.0 | 1,326.0 | 5,900 |
| 2021/10/26 | 1,320.0 | 1,335.0 | 1,315.0 | 1,331.0 | 1,331.0 | 6,200 |
| 2021/10/25 | 1,312.0 | 1,323.0 | 1,305.0 | 1,319.0 | 1,319.0 | 13,800 |
| 2021/10/22 | 1,316.0 | 1,318.0 | 1,300.0 | 1,312.0 | 1,312.0 | 11,100 |
| 2021/10/21 | 1,338.0 | 1,338.0 | 1,316.0 | 1,316.0 | 1,316.0 | 11,700 |
| 2021/10/20 | 1,348.0 | 1,354.0 | 1,330.0 | 1,338.0 | 1,338.0 | 16,700 |
| 2021/10/19 | 1,344.0 | 1,344.0 | 1,319.0 | 1,333.0 | 1,333.0 | 13,700 |
| 2021/10/18 | 1,325.0 | 1,334.0 | 1,315.0 | 1,334.0 | 1,334.0 | 9,600 |
| 2021/10/15 | 1,289.0 | 1,315.0 | 1,286.0 | 1,308.0 | 1,308.0 | 9,500 |
| 2021/10/14 | 1,285.0 | 1,285.0 | 1,270.0 | 1,283.0 | 1,283.0 | 13,400 |
おすすめ条件でスクリーニングされた銘柄を見る
テイカの取引履歴を振り返りませんか？
テイカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
