4,869円
多木化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/07 | 5,310.0 | 5,400.0 | 5,310.0 | 5,320.0 | 2,660.0 | 4,400 |
| 2018/02/06 | 5,630.0 | 5,630.0 | 5,210.0 | 5,270.0 | 2,635.0 | 7,700 |
| 2018/02/05 | 5,700.0 | 5,700.0 | 5,640.0 | 5,640.0 | 2,820.0 | 1,700 |
| 2018/02/02 | 5,840.0 | 5,840.0 | 5,710.0 | 5,710.0 | 2,855.0 | 1,800 |
| 2018/02/01 | 5,740.0 | 5,870.0 | 5,690.0 | 5,810.0 | 2,905.0 | 3,600 |
| 2018/01/31 | 5,630.0 | 5,650.0 | 5,620.0 | 5,640.0 | 2,820.0 | 3,100 |
| 2018/01/30 | 5,640.0 | 5,640.0 | 5,630.0 | 5,630.0 | 2,815.0 | 2,000 |
| 2018/01/29 | 5,630.0 | 5,730.0 | 5,630.0 | 5,660.0 | 2,830.0 | 1,800 |
| 2018/01/26 | 5,650.0 | 5,680.0 | 5,600.0 | 5,630.0 | 2,815.0 | 4,400 |
| 2018/01/25 | 5,650.0 | 5,680.0 | 5,620.0 | 5,630.0 | 2,815.0 | 1,500 |
| 2018/01/24 | 5,730.0 | 5,730.0 | 5,620.0 | 5,670.0 | 2,835.0 | 3,400 |
| 2018/01/23 | 5,760.0 | 5,780.0 | 5,680.0 | 5,710.0 | 2,855.0 | 3,000 |
| 2018/01/22 | 5,810.0 | 5,820.0 | 5,690.0 | 5,760.0 | 2,880.0 | 3,900 |
| 2018/01/19 | 5,920.0 | 5,920.0 | 5,820.0 | 5,870.0 | 2,935.0 | 900 |
| 2018/01/18 | 5,950.0 | 5,990.0 | 5,900.0 | 5,900.0 | 2,950.0 | 1,000 |
| 2018/01/17 | 5,910.0 | 5,930.0 | 5,910.0 | 5,910.0 | 2,955.0 | 1,400 |
| 2018/01/16 | 5,910.0 | 5,950.0 | 5,910.0 | 5,950.0 | 2,975.0 | 700 |
| 2018/01/15 | 5,980.0 | 5,990.0 | 5,920.0 | 5,950.0 | 2,975.0 | 900 |
| 2018/01/12 | 5,950.0 | 5,950.0 | 5,930.0 | 5,930.0 | 2,965.0 | 2,100 |
| 2018/01/11 | 5,990.0 | 6,020.0 | 5,950.0 | 5,950.0 | 2,975.0 | 2,200 |
おすすめ条件でスクリーニングされた銘柄を見る
多木化学の取引履歴を振り返りませんか？
多木化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
