4,869円
多木化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/20 | 6,480.0 | 6,580.0 | 6,450.0 | 6,490.0 | 6,490.0 | 5,000 |
| 2021/10/19 | 6,520.0 | 6,630.0 | 6,500.0 | 6,560.0 | 6,560.0 | 3,200 |
| 2021/10/18 | 6,480.0 | 6,570.0 | 6,390.0 | 6,530.0 | 6,530.0 | 6,000 |
| 2021/10/15 | 6,240.0 | 6,530.0 | 6,240.0 | 6,500.0 | 6,500.0 | 6,500 |
| 2021/10/14 | 6,190.0 | 6,240.0 | 6,160.0 | 6,200.0 | 6,200.0 | 5,600 |
| 2021/10/13 | 6,320.0 | 6,320.0 | 6,200.0 | 6,240.0 | 6,240.0 | 8,500 |
| 2021/10/12 | 6,510.0 | 6,510.0 | 6,310.0 | 6,320.0 | 6,320.0 | 4,500 |
| 2021/10/11 | 6,310.0 | 6,470.0 | 6,270.0 | 6,470.0 | 6,470.0 | 4,300 |
| 2021/10/08 | 6,250.0 | 6,340.0 | 6,230.0 | 6,280.0 | 6,280.0 | 4,800 |
| 2021/10/07 | 6,490.0 | 6,520.0 | 6,250.0 | 6,250.0 | 6,250.0 | 6,300 |
| 2021/10/06 | 6,310.0 | 6,450.0 | 6,230.0 | 6,350.0 | 6,350.0 | 8,200 |
| 2021/10/05 | 6,320.0 | 6,400.0 | 6,190.0 | 6,260.0 | 6,260.0 | 7,700 |
| 2021/10/04 | 6,510.0 | 6,520.0 | 6,210.0 | 6,400.0 | 6,400.0 | 14,000 |
| 2021/10/01 | 6,680.0 | 6,680.0 | 6,340.0 | 6,410.0 | 6,410.0 | 14,300 |
| 2021/09/30 | 6,640.0 | 6,770.0 | 6,640.0 | 6,680.0 | 6,680.0 | 8,800 |
| 2021/09/29 | 6,780.0 | 6,830.0 | 6,590.0 | 6,640.0 | 6,640.0 | 15,200 |
| 2021/09/28 | 6,930.0 | 7,030.0 | 6,760.0 | 6,930.0 | 6,930.0 | 17,400 |
| 2021/09/27 | 7,000.0 | 7,040.0 | 6,920.0 | 6,930.0 | 6,930.0 | 6,700 |
| 2021/09/24 | 7,030.0 | 7,030.0 | 6,880.0 | 7,000.0 | 7,000.0 | 10,700 |
| 2021/09/22 | 7,000.0 | 7,000.0 | 6,830.0 | 6,830.0 | 6,830.0 | 7,500 |
おすすめ条件でスクリーニングされた銘柄を見る
多木化学の取引履歴を振り返りませんか？
多木化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
