4,869円
多木化学の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/13 | 4,950.0 | 4,950.0 | 4,850.0 | 4,850.0 | 4,850.0 | 15,100 |
| 2022/12/12 | 4,895.0 | 4,900.0 | 4,855.0 | 4,880.0 | 4,880.0 | 13,500 |
| 2022/12/09 | 4,840.0 | 4,940.0 | 4,840.0 | 4,930.0 | 4,930.0 | 23,500 |
| 2022/12/08 | 4,940.0 | 4,950.0 | 4,840.0 | 4,900.0 | 4,900.0 | 24,400 |
| 2022/12/07 | 4,930.0 | 4,980.0 | 4,925.0 | 4,970.0 | 4,970.0 | 10,300 |
| 2022/12/06 | 4,960.0 | 4,985.0 | 4,945.0 | 4,960.0 | 4,960.0 | 14,600 |
| 2022/12/05 | 5,050.0 | 5,100.0 | 4,975.0 | 4,990.0 | 4,990.0 | 20,500 |
| 2022/12/02 | 5,170.0 | 5,170.0 | 5,040.0 | 5,040.0 | 5,040.0 | 25,900 |
| 2022/12/01 | 5,320.0 | 5,320.0 | 5,210.0 | 5,210.0 | 5,210.0 | 22,100 |
| 2022/11/30 | 5,350.0 | 5,350.0 | 5,250.0 | 5,250.0 | 5,250.0 | 20,700 |
| 2022/11/29 | 5,410.0 | 5,410.0 | 5,240.0 | 5,370.0 | 5,370.0 | 54,900 |
| 2022/11/28 | 5,710.0 | 5,810.0 | 5,710.0 | 5,810.0 | 5,810.0 | 7,500 |
| 2022/11/25 | 5,810.0 | 5,840.0 | 5,740.0 | 5,760.0 | 5,760.0 | 9,800 |
| 2022/11/24 | 5,650.0 | 5,820.0 | 5,620.0 | 5,820.0 | 5,820.0 | 16,700 |
| 2022/11/22 | 5,550.0 | 5,660.0 | 5,520.0 | 5,640.0 | 5,640.0 | 17,000 |
| 2022/11/21 | 5,380.0 | 5,550.0 | 5,380.0 | 5,550.0 | 5,550.0 | 14,900 |
| 2022/11/18 | 5,290.0 | 5,390.0 | 5,260.0 | 5,390.0 | 5,390.0 | 11,400 |
| 2022/11/17 | 5,190.0 | 5,290.0 | 5,190.0 | 5,290.0 | 5,290.0 | 7,100 |
| 2022/11/16 | 5,190.0 | 5,240.0 | 5,160.0 | 5,230.0 | 5,230.0 | 5,000 |
| 2022/11/15 | 5,160.0 | 5,230.0 | 5,160.0 | 5,230.0 | 5,230.0 | 4,800 |
おすすめ条件でスクリーニングされた銘柄を見る
多木化学の取引履歴を振り返りませんか？
多木化学の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
