3,975円
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/02 | 6,730.0 | 6,940.0 | 6,720.0 | 6,910.0 | 6,910.0 | 169,000 |
| 2019/07/01 | 6,710.0 | 6,770.0 | 6,620.0 | 6,700.0 | 6,700.0 | 107,800 |
| 2019/06/28 | 6,630.0 | 6,630.0 | 6,510.0 | 6,510.0 | 6,510.0 | 55,500 |
| 2019/06/27 | 6,560.0 | 6,650.0 | 6,480.0 | 6,610.0 | 6,610.0 | 57,600 |
| 2019/06/26 | 6,600.0 | 6,700.0 | 6,420.0 | 6,530.0 | 6,530.0 | 161,300 |
| 2019/06/25 | 6,750.0 | 6,780.0 | 6,620.0 | 6,640.0 | 6,640.0 | 102,900 |
| 2019/06/24 | 6,680.0 | 6,870.0 | 6,610.0 | 6,800.0 | 6,800.0 | 101,400 |
| 2019/06/21 | 6,950.0 | 7,030.0 | 6,670.0 | 6,680.0 | 6,680.0 | 207,600 |
| 2019/06/20 | 7,040.0 | 7,110.0 | 6,570.0 | 7,030.0 | 7,030.0 | 517,100 |
| 2019/06/19 | 7,140.0 | 7,280.0 | 7,050.0 | 7,170.0 | 7,170.0 | 322,800 |
| 2019/06/18 | 7,040.0 | 7,120.0 | 6,850.0 | 7,010.0 | 7,010.0 | 171,600 |
| 2019/06/17 | 7,070.0 | 7,180.0 | 6,910.0 | 7,040.0 | 7,040.0 | 233,500 |
| 2019/06/14 | 7,130.0 | 7,260.0 | 6,950.0 | 7,070.0 | 7,070.0 | 337,400 |
| 2019/06/13 | 6,800.0 | 7,150.0 | 6,780.0 | 7,080.0 | 7,080.0 | 527,300 |
| 2019/06/12 | 6,830.0 | 7,050.0 | 6,660.0 | 6,780.0 | 6,780.0 | 599,000 |
| 2019/06/11 | 6,240.0 | 6,780.0 | 6,190.0 | 6,730.0 | 6,730.0 | 471,200 |
| 2019/06/10 | 6,120.0 | 6,210.0 | 6,080.0 | 6,150.0 | 6,150.0 | 66,300 |
| 2019/06/07 | 6,050.0 | 6,060.0 | 5,970.0 | 6,050.0 | 6,050.0 | 39,200 |
| 2019/06/06 | 6,060.0 | 6,170.0 | 5,970.0 | 5,970.0 | 5,970.0 | 72,400 |
| 2019/06/05 | 5,960.0 | 6,100.0 | 5,800.0 | 6,060.0 | 6,060.0 | 95,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
