4,089円
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/09 | 11,790.0 | 12,050.0 | 11,500.0 | 11,630.0 | 5,815.0 | 228,000 |
| 2017/11/08 | 12,000.0 | 12,300.0 | 11,580.0 | 11,860.0 | 5,930.0 | 316,300 |
| 2017/11/07 | 11,130.0 | 12,050.0 | 11,100.0 | 11,850.0 | 5,925.0 | 403,800 |
| 2017/11/06 | 11,850.0 | 11,960.0 | 11,140.0 | 11,280.0 | 5,640.0 | 347,000 |
| 2017/11/02 | 12,310.0 | 12,350.0 | 12,020.0 | 12,080.0 | 6,040.0 | 213,400 |
| 2017/11/01 | 12,810.0 | 12,900.0 | 12,240.0 | 12,370.0 | 6,185.0 | 279,500 |
| 2017/10/31 | 12,800.0 | 13,340.0 | 12,540.0 | 12,750.0 | 6,375.0 | 595,100 |
| 2017/10/30 | 12,740.0 | 13,130.0 | 12,580.0 | 12,890.0 | 6,445.0 | 533,600 |
| 2017/10/27 | 12,190.0 | 12,720.0 | 12,070.0 | 12,580.0 | 6,290.0 | 886,500 |
| 2017/10/26 | 11,400.0 | 12,420.0 | 11,130.0 | 12,380.0 | 6,190.0 | 809,300 |
| 2017/10/25 | 11,240.0 | 11,950.0 | 11,030.0 | 11,310.0 | 5,655.0 | 750,400 |
| 2017/10/24 | 12,040.0 | 12,530.0 | 11,440.0 | 11,470.0 | 5,735.0 | 903,000 |
| 2017/10/23 | 13,040.0 | 13,040.0 | 12,160.0 | 12,300.0 | 6,150.0 | 565,700 |
| 2017/10/20 | 13,200.0 | 13,440.0 | 12,300.0 | 12,810.0 | 6,405.0 | 1,045,000 |
| 2017/10/19 | 13,800.0 | 13,830.0 | 13,060.0 | 13,400.0 | 6,700.0 | 806,700 |
| 2017/10/18 | 14,160.0 | 14,500.0 | 12,620.0 | 13,490.0 | 6,745.0 | 2,721,500 |
| 2017/10/17 | 13,190.0 | 14,180.0 | 11,910.0 | 13,900.0 | 6,950.0 | 2,466,100 |
| 2017/10/16 | 13,190.0 | 14,230.0 | 12,910.0 | 13,040.0 | 6,520.0 | 2,171,300 |
| 2017/10/13 | 11,990.0 | 12,740.0 | 10,960.0 | 12,540.0 | 6,270.0 | 1,970,200 |
| 2017/10/12 | 13,370.0 | 13,450.0 | 11,330.0 | 11,480.0 | 5,740.0 | 1,611,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの取引履歴を振り返りませんか？
ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
