---円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/19 | 2,240.0 | 2,250.0 | 2,150.0 | 2,152.0 | 2,152.0 | 15,700 |
| 2017/10/18 | 2,220.0 | 2,247.0 | 2,194.0 | 2,247.0 | 2,247.0 | 15,000 |
| 2017/10/17 | 2,158.0 | 2,209.0 | 2,158.0 | 2,201.0 | 2,201.0 | 11,300 |
| 2017/10/16 | 2,129.0 | 2,149.0 | 2,125.0 | 2,148.0 | 2,148.0 | 5,900 |
| 2017/10/13 | 2,111.0 | 2,117.0 | 2,080.0 | 2,113.0 | 2,113.0 | 11,200 |
| 2017/10/12 | 2,080.0 | 2,119.0 | 2,077.0 | 2,112.0 | 2,112.0 | 8,200 |
| 2017/10/11 | 2,091.0 | 2,120.0 | 2,080.0 | 2,090.0 | 2,090.0 | 9,900 |
| 2017/10/10 | 2,058.0 | 2,097.0 | 2,055.0 | 2,090.0 | 2,090.0 | 9,500 |
| 2017/10/06 | 2,032.0 | 2,063.0 | 2,000.0 | 2,047.0 | 2,047.0 | 38,900 |
| 2017/10/05 | 2,064.0 | 2,098.0 | 2,026.0 | 2,026.0 | 2,026.0 | 14,600 |
| 2017/10/04 | 2,119.0 | 2,143.0 | 2,070.0 | 2,070.0 | 2,070.0 | 7,800 |
| 2017/10/03 | 2,126.0 | 2,153.0 | 2,086.0 | 2,110.0 | 2,110.0 | 16,200 |
| 2017/10/02 | 2,180.0 | 2,227.0 | 2,110.0 | 2,110.0 | 2,110.0 | 22,000 |
| 2017/09/29 | 2,173.0 | 2,199.0 | 2,170.0 | 2,185.0 | 2,185.0 | 2,200 |
| 2017/09/28 | 2,166.0 | 2,200.0 | 2,161.0 | 2,165.0 | 2,165.0 | 4,800 |
| 2017/09/27 | 2,178.0 | 2,205.0 | 2,161.0 | 2,166.0 | 2,166.0 | 9,000 |
| 2017/09/26 | 2,200.0 | 2,200.0 | 2,168.0 | 2,176.0 | 2,176.0 | 6,100 |
| 2017/09/25 | 2,211.0 | 2,213.0 | 2,173.0 | 2,177.0 | 2,177.0 | 4,500 |
| 2017/09/22 | 2,213.0 | 2,232.0 | 2,161.0 | 2,161.0 | 2,161.0 | 7,600 |
| 2017/09/21 | 2,186.0 | 2,211.0 | 2,185.0 | 2,200.0 | 2,200.0 | 3,100 |
