1,166円
イムラの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 1,092.0 | 1,092.0 | 1,085.0 | 1,085.0 | 1,085.0 | 500 |
| 2024/07/10 | 1,102.0 | 1,102.0 | 1,086.0 | 1,086.0 | 1,086.0 | 3,200 |
| 2024/07/09 | 1,091.0 | 1,106.0 | 1,080.0 | 1,099.0 | 1,099.0 | 2,000 |
| 2024/07/08 | 1,102.0 | 1,102.0 | 1,082.0 | 1,091.0 | 1,091.0 | 2,300 |
| 2024/07/05 | 1,103.0 | 1,103.0 | 1,096.0 | 1,102.0 | 1,102.0 | 2,400 |
| 2024/07/04 | 1,091.0 | 1,117.0 | 1,091.0 | 1,103.0 | 1,103.0 | 3,000 |
| 2024/07/03 | 1,108.0 | 1,116.0 | 1,055.0 | 1,100.0 | 1,100.0 | 5,800 |
| 2024/07/02 | 1,089.0 | 1,115.0 | 1,083.0 | 1,115.0 | 1,115.0 | 7,800 |
| 2024/07/01 | 1,082.0 | 1,083.0 | 1,073.0 | 1,083.0 | 1,083.0 | 3,300 |
| 2024/06/28 | 1,079.0 | 1,082.0 | 1,066.0 | 1,082.0 | 1,082.0 | 4,600 |
| 2024/06/27 | 1,066.0 | 1,074.0 | 1,066.0 | 1,071.0 | 1,071.0 | 2,200 |
| 2024/06/26 | 1,052.0 | 1,084.0 | 1,052.0 | 1,062.0 | 1,062.0 | 8,800 |
| 2024/06/25 | 1,042.0 | 1,051.0 | 1,042.0 | 1,049.0 | 1,049.0 | 800 |
| 2024/06/24 | 1,047.0 | 1,053.0 | 1,040.0 | 1,042.0 | 1,042.0 | 1,500 |
| 2024/06/21 | 1,053.0 | 1,062.0 | 1,046.0 | 1,047.0 | 1,047.0 | 1,700 |
| 2024/06/20 | 1,040.0 | 1,063.0 | 1,040.0 | 1,061.0 | 1,061.0 | 2,400 |
| 2024/06/19 | 1,033.0 | 1,042.0 | 1,033.0 | 1,042.0 | 1,042.0 | 2,800 |
| 2024/06/18 | 1,034.0 | 1,041.0 | 1,034.0 | 1,041.0 | 1,041.0 | 900 |
| 2024/06/17 | 1,031.0 | 1,039.0 | 1,030.0 | 1,034.0 | 1,034.0 | 1,600 |
| 2024/06/14 | 1,027.0 | 1,045.0 | 1,018.0 | 1,031.0 | 1,031.0 | 7,000 |
イムラの取引履歴を振り返りませんか？
イムラの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
