---円
中央紙器工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/11/27 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 2,000 |
| 2015/11/25 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 1,000 |
| 2015/11/24 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 1,000 |
| 2015/11/19 | 1,220.0 | 1,220.0 | 1,220.0 | 1,220.0 | 1,220.0 | 2,000 |
| 2015/11/18 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 1,000 |
| 2015/11/17 | 1,220.0 | 1,220.0 | 1,220.0 | 1,220.0 | 1,220.0 | 2,000 |
| 2015/11/05 | 1,230.0 | 1,230.0 | 1,215.0 | 1,215.0 | 1,215.0 | 2,000 |
| 2015/10/29 | 1,348.0 | 1,348.0 | 1,348.0 | 1,348.0 | 1,348.0 | 1,000 |
| 2015/10/27 | 1,200.0 | 1,210.0 | 1,200.0 | 1,210.0 | 1,210.0 | 6,000 |
| 2015/10/22 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 1,000 |
| 2015/10/20 | 1,151.0 | 1,151.0 | 1,151.0 | 1,151.0 | 1,151.0 | 1,000 |
| 2015/10/07 | 1,150.0 | 1,151.0 | 1,150.0 | 1,151.0 | 1,151.0 | 2,000 |
| 2015/10/05 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,000 |
| 2015/10/02 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 3,000 |
| 2015/10/01 | 1,179.0 | 1,180.0 | 1,150.0 | 1,150.0 | 1,150.0 | 8,000 |
| 2015/09/28 | 1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 1,173.0 | 1,000 |
| 2015/09/25 | 1,175.0 | 1,175.0 | 1,175.0 | 1,175.0 | 1,175.0 | 1,000 |
| 2015/09/16 | 1,165.0 | 1,165.0 | 1,165.0 | 1,165.0 | 1,165.0 | 1,000 |
| 2015/09/15 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 3,000 |
| 2015/09/14 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 1,180.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
中央紙器工業の取引履歴を振り返りませんか？
中央紙器工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
