---円
中央紙器工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/04/04 | 1,220.0 | 1,230.0 | 1,201.0 | 1,230.0 | 1,230.0 | 1,400 |
| 2017/04/03 | 1,202.0 | 1,221.0 | 1,202.0 | 1,220.0 | 1,220.0 | 3,900 |
| 2017/03/29 | 1,248.0 | 1,248.0 | 1,248.0 | 1,248.0 | 1,248.0 | 1,000 |
| 2017/03/27 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 1,000 |
| 2017/03/21 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,000 |
| 2017/03/13 | 1,281.0 | 1,281.0 | 1,280.0 | 1,280.0 | 1,280.0 | 2,000 |
| 2017/03/09 | 1,278.0 | 1,278.0 | 1,278.0 | 1,278.0 | 1,278.0 | 1,000 |
| 2017/03/07 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 2,000 |
| 2017/03/06 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 1,000 |
| 2017/03/03 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 1,000 |
| 2017/02/28 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 2,000 |
| 2017/02/27 | 1,250.0 | 1,261.0 | 1,250.0 | 1,261.0 | 1,261.0 | 2,000 |
| 2017/02/21 | 1,233.0 | 1,233.0 | 1,233.0 | 1,233.0 | 1,233.0 | 1,000 |
| 2017/02/20 | 1,238.0 | 1,238.0 | 1,238.0 | 1,238.0 | 1,238.0 | 1,000 |
| 2017/02/17 | 1,208.0 | 1,208.0 | 1,208.0 | 1,208.0 | 1,208.0 | 1,000 |
| 2017/02/15 | 1,245.0 | 1,245.0 | 1,245.0 | 1,245.0 | 1,245.0 | 1,000 |
| 2017/02/14 | 1,245.0 | 1,245.0 | 1,245.0 | 1,245.0 | 1,245.0 | 1,000 |
| 2017/02/13 | 1,243.0 | 1,243.0 | 1,243.0 | 1,243.0 | 1,243.0 | 1,000 |
| 2017/02/10 | 1,242.0 | 1,242.0 | 1,242.0 | 1,242.0 | 1,242.0 | 1,000 |
| 2017/02/06 | 1,191.0 | 1,191.0 | 1,191.0 | 1,191.0 | 1,191.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
中央紙器工業の取引履歴を振り返りませんか？
中央紙器工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
