---円
中央紙器工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/21 | 1,270.0 | 1,270.0 | 1,240.0 | 1,240.0 | 1,240.0 | 13,200 |
| 2018/12/20 | 1,310.0 | 1,310.0 | 1,270.0 | 1,270.0 | 1,270.0 | 13,200 |
| 2018/12/19 | 1,303.0 | 1,310.0 | 1,303.0 | 1,310.0 | 1,310.0 | 8,300 |
| 2018/12/18 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,000 |
| 2018/12/14 | 1,369.0 | 1,369.0 | 1,369.0 | 1,369.0 | 1,369.0 | 200 |
| 2018/12/11 | 1,369.0 | 1,369.0 | 1,369.0 | 1,369.0 | 1,369.0 | 200 |
| 2018/12/05 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 1,370.0 | 200 |
| 2018/12/03 | 1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 1,375.0 | 1,700 |
| 2018/11/22 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 300 |
| 2018/11/20 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 200 |
| 2018/11/19 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 100 |
| 2018/11/15 | 1,349.0 | 1,350.0 | 1,349.0 | 1,350.0 | 1,350.0 | 300 |
| 2018/11/14 | 1,352.0 | 1,352.0 | 1,349.0 | 1,349.0 | 1,349.0 | 300 |
| 2018/11/13 | 1,352.0 | 1,352.0 | 1,350.0 | 1,350.0 | 1,350.0 | 600 |
| 2018/11/12 | 1,399.0 | 1,400.0 | 1,399.0 | 1,400.0 | 1,400.0 | 200 |
| 2018/11/09 | 1,409.0 | 1,409.0 | 1,409.0 | 1,409.0 | 1,409.0 | 5,500 |
| 2018/11/07 | 1,350.0 | 1,350.0 | 1,349.0 | 1,349.0 | 1,349.0 | 300 |
| 2018/11/06 | 1,320.0 | 1,349.0 | 1,320.0 | 1,349.0 | 1,349.0 | 400 |
| 2018/11/05 | 1,316.0 | 1,350.0 | 1,316.0 | 1,350.0 | 1,350.0 | 1,000 |
| 2018/11/02 | 1,314.0 | 1,314.0 | 1,314.0 | 1,314.0 | 1,314.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
中央紙器工業の取引履歴を振り返りませんか？
中央紙器工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
